Spdr $ Health Share Trades (SXLV)

Spdr $ Health Information

Share Price Information for Spdr $ Health (SXLV)

Share Price is delayed by 15 minutes

Share Price: 42.8225

Bid: 42.79

Ask: 42.855

Change: -0.23875 (-0.55%)

Spread: 0.065 (0.152%)

Open: 42.945

High: 42.945

Low: 42.815

Prev. Close: 43.06125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	10:38:25	42.8225	0	Unknown*	42.8225	42.9275	0.00	O Ordinary Trade was executed as an SI
29-May-24	10:38:25	42.8225	34	Sell*	42.8225	42.9275	1,456	A Automatic Execution
29-May-24	09:50:13	42.92201	0	Unknown*	42.8625	42.9175	0.00	O Ordinary Was reported as OTC
29-May-24	08:57:01	42.8081	16	Unknown*	42.77	42.89	684.93	O Ordinary Trade was executed as an SI
29-May-24	08:04:25	42.93286	4	Unknown*	42.8125	42.935	171.73	O Ordinary Was reported as OTC
29-May-24	08:00:14	42.815	46	Buy*	42.805	42.815	1,969	A Automatic Execution
29-May-24	08:00:03	42.945	2	Buy*	42.915	42.945	85.89	UT Uncrossing Trade