Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ss Spdr $health Share Trades (SXLV)

Ss Spdr $health Information

Share Price Information for Ss Spdr $health (SXLV)

Share Price is delayed by 15 minutes

Get Live Data

50.3675 -0.4875 (-0.96%)

Bid:

50.395

Ask:

50.4225

Spread: 0.0275 (0.055%)

Market Cap: -

SXLV Live Price

Last checked at -

London Stock Exchange

Intraday Ss Spdr $health Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ss Spdr $health (SXLV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jul-26	16:35:19	50.3675	184	Unknown*	50.395	50.4225	9,268	UT Uncrossing Trade
09-Jul-26	15:45:40	50.55274	0	Unknown*	50.5575	50.5975	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	15:16:36	50.7175	404	Sell*	50.7125	50.76	20.49k	A Automatic Execution
09-Jul-26	14:48:44	50.56	0	Unknown*	50.53	50.56	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	14:18:43	50.3525	50	Sell*	50.3525	50.46	2,518	A Automatic Execution
09-Jul-26	14:18:43	50.3725	100	Sell*	50.3725	50.46	5,037	A Automatic Execution
09-Jul-26	14:07:32	50.3925	150	Sell*	50.3475	50.4475	7,559	A Automatic Execution
09-Jul-26	13:50:45	50.36	100	Buy*	50.255	50.415	5,036	O Ordinary Non risk Risk trade
09-Jul-26	13:45:58	50.32	120	Sell*	50.32	50.4125	6,038	A Automatic Execution
09-Jul-26	13:45:58	50.3325	180	Sell*	50.32	50.4125	9,060	A Automatic Execution
09-Jul-26	12:45:43	50.355	644	Sell*	50.335	50.435	32.43k	A Automatic Execution
09-Jul-26	12:45:43	50.3575	613	Sell*	50.3325	50.435	30.87k	A Automatic Execution
09-Jul-26	12:45:43	50.36	74	Sell*	50.3325	50.435	3,727	A Automatic Execution
09-Jul-26	12:43:42	50.41	124	Sell*	50.41	50.43	6,251	A Automatic Execution
09-Jul-26	12:00:52	50.4275	48	Sell*	50.4275	50.48	2,421	A Automatic Execution