Spdr World Share Trades (SWLD)

Spdr World Information

Share Price Information for Spdr World (SWLD)

Share Price is delayed by 15 minutes

Share Price: 28.95

Bid: 28.945

Ask: 28.96

Change: 0.085 (0.29%)

Spread: 0.015 (0.052%)

Open: 28.955

High: 28.995

Low: 28.91

Prev. Close: 28.865

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:35:27	28.95	175	Buy*	28.945	28.96	5,066	UT Uncrossing Trade
14-Jun-24	16:15:09	28.95	60	Buy*	28.94	28.95	1,737	O Ordinary Trade was executed as an SI
14-Jun-24	16:10:49	28.86635	0	Unknown*	28.925	28.94	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	16:10:49	28.86635	0	Unknown*	28.925	28.94	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	16:08:45	28.86719	0	Unknown*	28.93	28.94	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	16:04:20	28.965	49	Buy*	28.95	28.965	1,419	O Ordinary Trade was executed as an SI
14-Jun-24	16:04:19	28.965	142	Buy*	28.95	28.965	4,113	A Automatic Execution
14-Jun-24	16:04:19	28.965	142	Buy*	28.95	28.965	4,113	O Ordinary Trade was executed as an SI
14-Jun-24	16:04:19	28.96	142	Buy*	28.95	28.96	4,112	A Automatic Execution
14-Jun-24	16:04:19	28.96	142	Buy*	28.95	28.96	4,112	O Ordinary Trade was executed as an SI
14-Jun-24	16:03:45	28.965	142	Buy*	28.955	28.965	4,113	A Automatic Execution
14-Jun-24	16:03:45	28.965	7	Buy*	28.955	28.965	202.76	O Ordinary Trade was executed as an SI
14-Jun-24	16:03:32	28.965	4	Buy*	28.955	28.965	115.86	O Ordinary Trade was executed as an SI
14-Jun-24	15:40:09	28.90	3	Buy*	28.885	28.90	86.70	O Ordinary Trade was executed as an SI
14-Jun-24	15:38:04	28.85793	0	Unknown*	28.885	28.90	0.00	O Ordinary Trade was executed as an SI