Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Is }suw D Share Price
  4. Is }suw D Share Trades

Pin to quick picksIs }suw D Share Trades (SUWG)

Is }suw D Information

Share Price Information for Is }suw D (SUWG)

Share Price is delayed by 15 minutes
Get Live Data
8.723    0.026 (0.30%)
Bid:
8.723
Ask:
8.732
Spread: 0.009 (0.103%)
Market Cap: -
SUWG Live PriceLast checked at - London Stock Exchange

Intraday Is }suw D Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Is }suw D (SUWG)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jul-2616:35:118.7233,970Buy*34.63kUT Uncrossing Trade
10-Jul-2616:00:418.708711Sell*6,191A Automatic Execution
10-Jul-2615:32:438.7181,026Sell*8,945A Automatic Execution
10-Jul-2615:32:428.718934Sell*8,143A Automatic Execution
10-Jul-2615:20:128.72579504Buy*4,398O Ordinary
10-Jul-2615:12:588.720811Sell*8.72O Ordinary
10-Jul-2614:33:178.6983,825Buy*33.27kA Automatic Execution
10-Jul-2614:33:148.6983,825Buy*33.27kA Automatic Execution
10-Jul-2614:33:058.7013,825Buy*33.28kA Automatic Execution
10-Jul-2614:33:008.69950Sell*434.95A Automatic Execution
10-Jul-2614:33:008.7013,825Buy*33.28kA Automatic Execution
10-Jul-2614:10:338.6832,942Buy*25.55kA Automatic Execution
10-Jul-2614:10:068.6822,942Buy*25.54kA Automatic Execution
10-Jul-2614:08:198.6852,942Buy*25.55kA Automatic Execution
10-Jul-2614:07:598.6842,942Buy*25.55kA Automatic Execution
Recently viewed
GKN
GKN PLC
LSE
0.00%
JPR
Johnston Press PLC
LSE
0.00%
JLG
JLG.L
LSE
0.00%
TCM
TCM.L
LSE
0.00%
GPOR
GPOR.L
LSE
0.00%
Trending
GST
GSTechnologies
LSE
4.04%
PREM
Premier African Minerals
LSE
-2.78%
QED
Quadrise
LSE
1.01%
CPI
Capita
LSE
3.62%
NTVO
Nativo Resources
LSE
4.55%