Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishares Msci Em Sri Ucits Etf Usd (acc) Share Trades (SUSM.MI)

Ishares Msci Em Sri Ucits Etf Usd (acc) Information

Share Price Information for Ishares Msci Em Sri Ucits Etf Usd (acc) (SUSM.MI)

Share Price is delayed by 15 minutes

Get Live Data

9.711 0.1507 (1.577%)

Bid:

0.00

Ask:

0.00

Spread: 0.39 (6.655%)

Market Cap: €491.18m

SUSM.MI Live Price

Last checked at -

Euronext Milan

Intraday Ishares Msci Em Sri Ucits Etf Usd (acc) Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishares Msci Em Sri Ucits Etf Usd (acc) (SUSM.MI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	17:22:17	9.711	130	Sell*	0.00	0.00	1,262	A Automatic Execution
03-Jul-26	15:45:00	9.697	670	Sell*	0.00	0.00	6,497	A Automatic Execution
03-Jul-26	15:39:00	9.692	3,550	Buy*	0.00	0.00	34.41k	A Automatic Execution
03-Jul-26	15:30:03	9.702	100	Sell*	0.00	0.00	970.20	A Automatic Execution
03-Jul-26	15:18:46	9.692	2,805	Unknown*	0.00	0.00	27.19k	A Automatic Execution
03-Jul-26	15:18:46	9.692	100	Unknown*	0.00	0.00	969.20	A Automatic Execution
03-Jul-26	15:18:35	9.692	100	Unknown*	0.00	0.00	969.20	A Automatic Execution
03-Jul-26	14:25:48	9.692	200	Buy*	0.00	0.00	1,938	A Automatic Execution
03-Jul-26	14:09:23	9.713	500	Sell*	0.00	0.00	4,857	A Automatic Execution
03-Jul-26	13:52:07	9.683	3,550	Unknown*	0.00	0.00	34.37k	A Automatic Execution
03-Jul-26	13:52:01	9.683	3,550	Sell*	0.00	0.00	34.37k	A Automatic Execution
03-Jul-26	12:05:04	9.68	930	Unknown*	0.00	0.00	9,002	A Automatic Execution
03-Jul-26	12:05:04	9.68	100	Sell*	0.00	0.00	968.00	A Automatic Execution
03-Jul-26	11:44:08	9.678	100	Unknown*	0.00	0.00	967.80	A Automatic Execution
03-Jul-26	11:44:07	9.678	100	Buy*	0.00	0.00	967.80	A Automatic Execution