Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:20:45 | 29.12 | 696 | Buy* | 20.27k | A Automatic Execution |
24-May-24 | 16:14:15 | 29.12 | 112 | Sell* | 3,261 | A Automatic Execution |
24-May-24 | 16:07:39 | 29.13 | 1 | Sell* | 29.13 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:07:37 | 29.13 | 25 | Sell* | 728.25 | A Automatic Execution |
24-May-24 | 16:07:37 | 29.13 | 10 | Sell* | 291.30 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:52:09 | 29.12 | 60 | Sell* | 1,747 | A Automatic Execution |
24-May-24 | 14:33:59 | 29.23 | 60 | Buy* | 1,754 | A Automatic Execution |
24-May-24 | 14:10:32 | 29.27 | 21 | Buy* | 614.67 | A Automatic Execution |
24-May-24 | 12:03:42 | 29.24 | 12 | Sell* | 350.88 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:03:37 | 29.24 | 31 | Sell* | 906.44 | A Automatic Execution |
24-May-24 | 12:03:36 | 29.24 | 30 | Sell* | 877.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:03:22 | 29.23 | 31 | Sell* | 906.13 | A Automatic Execution |
24-May-24 | 12:03:20 | 29.24 | 31 | Sell* | 906.44 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:03:16 | 29.24 | 31 | Sell* | 906.44 | A Automatic Execution |
24-May-24 | 12:03:15 | 29.24 | 23 | Sell* | 672.52 | O Ordinary Trade was executed as an SI |