Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-May-24 | 16:10:47 | 72.41 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-May-24 | 15:29:18 | 72.47 | 4 | Sell* | 289.88 | O Ordinary Trade was executed as an SI |
30-May-24 | 15:15:30 | 72.59 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-May-24 | 15:09:22 | 72.47 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-May-24 | 15:02:49 | 72.45 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-May-24 | 15:00:00 | 72.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-May-24 | 14:54:13 | 72.43 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-May-24 | 14:44:42 | 72.57 | 1 | Buy* | 72.57 | O Ordinary |
30-May-24 | 14:44:10 | 72.57 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-May-24 | 14:36:38 | 72.44 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-May-24 | 14:19:05 | 72.62 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-May-24 | 13:14:32 | 72.64 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-May-24 | 13:07:00 | 72.61 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-May-24 | 12:31:04 | 72.48 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-May-24 | 12:17:12 | 72.61 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |