Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Dist Share Trades (SSHY)

PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Dist Information

Share Price Information for PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Dist (SSHY)

Share Price is delayed by 15 minutes

Get Live Data

70.87 0.12 (0.17%)

Bid:

70.73

Ask:

70.87

Spread: 0.14 (0.198%)

Market Cap: -

SSHY Live Price

Last checked at -

London Stock Exchange

Intraday PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Dist Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Dist (SSHY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-26	16:35:19	70.87	10	Buy*	70.73	70.87	708.70	UT Uncrossing Trade
26-Jun-26	16:28:45	70.87	0	Unknown*	70.75	70.87	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	16:25:41	70.86	0	Unknown*	70.74	70.86	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	16:16:14	70.89	0	Unknown*	70.78	70.89	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	16:12:10	70.91	0	Unknown*	70.80	70.91	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	16:09:46	70.91	0	Unknown*	70.81	70.91	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	16:08:47	70.93	0	Unknown*	70.82	70.93	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	15:51:17	70.86	0	Unknown*	70.72	70.86	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	15:48:30	70.86	0	Unknown*	70.74	70.86	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	15:40:16	70.83	0	Unknown*	70.68	70.83	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	15:40:10	70.83	0	Unknown*	70.70	70.83	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	15:38:17	70.83	0	Unknown*	70.68	70.83	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	15:24:55	70.79	0	Unknown*	70.66	70.79	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	15:19:26	70.754	2	Buy*	70.64	70.79	141.51	O Ordinary
26-Jun-26	15:15:43	70.6936	1	Sell*	70.66	70.80	70.69	O Ordinary