Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sosandar Share Trades (SOS)
SOS Share
Price
SOS Share
News
SOS Share
Chat
SOS Share
Trades12
SOS
Live RNS
SOS Share
Charts
SOS Level 2
Console
SOS Live
Share Price
SOS Broker
Ratings
SOS Directors
Deals
SOS Financial
Diary
SOS
Fundamentals
SOS Short
Positions
SOS
Media
SOS Company
Research
SOS Company
Timeline
Sosandar Information
Share Price Information for Sosandar (SOS)
Share Price is delayed by 15 minutes
Get Live Data
8.75
0.00 (0.00%)
Bid:
8.50
Ask:
9.00
Spread:
0.50 (5.882%)
Market Cap:
£19.46m
Last checked at -
Last checked at 
Intraday Sosandar Share Chart
Recent Share Trades for Sosandar (SOS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 16:27:42 | 8.975 | 10,083 | Buy* | 904.95 | O Ordinary |
| 15-May-26 | 16:20:40 | 8.95 | 25,000 | Buy* | 2,237 | O Ordinary |
| 15-May-26 | 15:55:50 | 8.95 | 7,777 | Buy* | 696.04 | O Ordinary |
| 15-May-26 | 12:00:00 | 9.00 | 130,000 | Buy* | 11.70k | O Ordinary |
| 15-May-26 | 11:59:45 | 9.00 | 125,000 | Buy* | 11.25k | O Ordinary |
| 15-May-26 | 10:55:47 | 8.89 | 56,242 | Buy* | 5,000 | O Ordinary |
| 15-May-26 | 10:48:14 | 8.8025 | 100,000 | Buy* | 8,803 | O Ordinary |
| 15-May-26 | 10:12:27 | 8.50 | 130 | Sell* | 11.05 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 10:12:27 | 8.50 | 42 | Sell* | 3.57 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 09:12:48 | 8.895 | 22,000 | Buy* | 1,957 | O Ordinary |
| 15-May-26 | 09:00:23 | 8.85 | 17,000 | Buy* | 1,505 | UT Uncrossing Trade |
| 15-May-26 | 08:05:55 | 8.895 | 2,192 | Buy* | 194.98 | O Ordinary |
Follow the stocks
