Scottish Mortgage Share Trades (SMT)

Scottish Mortgage Information

Share Price Information for Scottish Mortgage (SMT)

Share Price is delayed by 15 minutes

Share Price: 900.00

Bid: 884.00

Ask: 920.00

Change: 0.00 (0.00%)

Spread: 36.00 (4.072%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 900.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:19:23	899.4001	5	Unknown*	897.60	898.20	44.97	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:11:10	898.6001	5	Unknown*	897.60	898.20	44.93	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:08:47	898.00	2	Unknown*	897.60	898.20	17.96	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:21:06	898.6001	2	Unknown*	897.60	898.20	17.97	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:41:26	892.80	1	Unknown*	897.60	898.20	8.93	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:43:29	894.00	1	Unknown*	897.60	898.20	8.94	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:36:37	900.00	30,000	Sell*	897.60	898.20	270.00k	A Automatic Execution
23-May-24	16:35:29	900.00	30,000	Sell*	897.60	898.20	270.00k	A Automatic Execution
23-May-24	16:35:04	900.00	287,653	Sell*	897.60	898.20	3m	UT Uncrossing Trade
23-May-24	16:29:53	897.657	3,000	Sell*	897.80	898.20	26.93k	O Ordinary
23-May-24	16:29:46	898.00	129	Buy*	897.80	898.00	1,158	A Automatic Execution
23-May-24	16:29:46	898.00	129	Buy*	897.80	898.00	1,158	A Automatic Execution
23-May-24	16:29:46	898.20	562	Sell*	898.20	898.40	5,048	A Automatic Execution
23-May-24	16:29:46	898.20	152	Sell*	898.20	898.40	1,365	A Automatic Execution
23-May-24	16:29:46	898.20	188	Sell*	898.20	898.40	1,689	A Automatic Execution