Twentyfour Sel Share Trades (SMIF)

Twentyfour Sel Information

Share Price Information for Twentyfour Sel (SMIF)

Share Price is delayed by 15 minutes

Share Price: 83.00

Bid: 83.00

Ask: 83.80

Change: -0.40 (-0.48%)

Spread: 0.80 (0.964%)

Open: 83.60

High: 83.60

Low: 83.00

Prev. Close: 83.40

Last checked at -

To generate attractive risk-adjusted returns, principally through income distributions by investing in a diversified portfolio of credit securities.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	13:37:33	83.1003	632	Sell*	83.00	83.80	525.19	O Ordinary
21-Jun-24	13:26:15	83.704	298	Buy*	83.00	83.80	249.44	O Ordinary
21-Jun-24	13:09:23	83.00	69	Sell*	83.00	83.80	57.27	A Automatic Execution
21-Jun-24	13:01:21	83.5922	4,836	Buy*	83.00	83.80	4,043	O Ordinary
21-Jun-24	12:59:31	83.80	20	Buy*	83.00	83.80	16.76	O Ordinary Trade was executed as an SI
21-Jun-24	12:47:31	83.704	2	Buy*	83.00	83.80	1.67	O Ordinary
21-Jun-24	12:46:45	83.80	1	Buy*	83.00	83.80	0.84	O Ordinary Trade was executed as an SI
21-Jun-24	12:46:45	83.80	1	Buy*	83.00	83.80	0.84	O Ordinary Trade was executed as an SI
21-Jun-24	12:46:45	83.80	8	Buy*	83.00	83.80	6.70	O Ordinary Trade was executed as an SI
21-Jun-24	12:46:45	83.80	33	Buy*	83.00	83.80	27.65	O Ordinary Trade was executed as an SI
21-Jun-24	12:46:45	83.80	4	Buy*	83.00	83.80	3.35	O Ordinary Trade was executed as an SI
21-Jun-24	12:46:45	83.00	2,409	Sell*	83.00	83.80	1,999	O Ordinary Trade was executed as an SI
21-Jun-24	12:46:45	83.80	2	Buy*	83.00	83.80	1.68	O Ordinary Trade was executed as an SI
21-Jun-24	12:46:45	83.80	2	Buy*	83.00	83.80	1.68	O Ordinary Trade was executed as an SI
21-Jun-24	12:46:45	83.80	29	Buy*	83.00	83.80	24.30	O Ordinary Trade was executed as an SI