Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Tufton Assets. Share Trades (SHIP)

Tufton Assets. Information

Share Price Information for Tufton Assets. (SHIP)

Share Price is delayed by 15 minutes

Get Live Data

1.21 -0.01 (-0.83%)

Bid:

1.19

Ask:

1.23

Spread: 0.04 (3.361%)

Market Cap: $320.89m

SHIP Live Price

Last checked at -

London Stock Exchange

Intraday Tufton Assets. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Tufton Assets. (SHIP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:18	1.20	1,857	Sell*	1.19	1.23	2,228	UT Uncrossing Trade
15-May-26	16:18:28	1.21667	542	Buy*	1.19	1.23	659.44	O Ordinary
15-May-26	15:27:55	1.23	120	Buy*	1.19	1.23	147.60	O Ordinary Trade was executed as an SI
15-May-26	15:27:55	1.23	1	Buy*	1.19	1.23	1.23	O Ordinary Trade was executed as an SI
15-May-26	15:27:55	1.23	5	Buy*	1.19	1.23	6.15	O Ordinary Trade was executed as an SI
15-May-26	15:27:55	1.23	1	Buy*	1.19	1.23	1.23	O Ordinary Trade was executed as an SI
15-May-26	15:27:55	1.23	11	Buy*	1.19	1.23	13.53	O Ordinary Trade was executed as an SI
15-May-26	15:27:55	1.23	33	Buy*	1.19	1.23	40.59	O Ordinary Trade was executed as an SI
15-May-26	13:00:33	1.21	40,500	Unknown*	1.19	1.22	49.01k	O Ordinary Delayed publication
15-May-26	14:00:03	1.20	840	Sell*	1.19	1.22	1,008	UT Uncrossing Trade
15-May-26	12:15:37	1.21	16,000	Buy*	1.19	1.22	19.36k	O Ordinary
15-May-26	11:00:28	1.21	1,161	Buy*	1.19	1.22	1,405	UT Uncrossing Trade
15-May-26	10:04:25	1.22	22	Buy*	1.19	1.22	26.84	O Ordinary Trade was executed as an SI
15-May-26	10:04:25	1.19	22	Sell*	1.19	1.22	26.18	O Ordinary Trade was executed as an SI
15-May-26	09:40:04	1.19474	785	Sell*	1.19	1.23	937.87	O Ordinary