| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 15:50:14 | 37.91 | 44 | Sell* | 1,668 | A Automatic Execution |
| 15-May-26 | 15:50:14 | 37.92 | 100 | Sell* | 3,792 | A Automatic Execution |
| 15-May-26 | 15:50:14 | 37.91 | 100 | Sell* | 3,791 | A Automatic Execution |
| 15-May-26 | 15:50:14 | 37.92 | 100 | Sell* | 3,792 | A Automatic Execution |
| 15-May-26 | 15:49:44 | 37.93 | 100 | Sell* | 3,793 | A Automatic Execution |
| 15-May-26 | 15:49:44 | 37.93 | 100 | Sell* | 3,793 | A Automatic Execution |
| 15-May-26 | 15:47:26 | 37.93 | 100 | Unknown* | 3,793 | A Automatic Execution |
| 15-May-26 | 15:46:05 | 37.93 | 100 | Sell* | 3,793 | A Automatic Execution |
| 15-May-26 | 15:21:06 | 37.949 | 100 | Buy* | 3,795 | A Automatic Execution |
| 15-May-26 | 15:20:57 | 37.95 | 21 | Buy* | 796.95 | A Automatic Execution |
| 15-May-26 | 15:19:13 | 37.95 | 100 | Buy* | 3,795 | A Automatic Execution |
| 15-May-26 | 15:19:13 | 37.95 | 185 | Buy* | 7,021 | A Automatic Execution |
| 15-May-26 | 15:16:06 | 37.94 | 100 | Sell* | 3,794 | A Automatic Execution |
| 15-May-26 | 15:16:06 | 37.94 | 100 | Sell* | 3,794 | A Automatic Execution |
| 15-May-26 | 14:54:36 | 37.97 | 20 | Buy* | 759.40 | A Automatic Execution |