Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Seplat Energy Share Trades (SEPL)

Seplat Energy Information

Share Price Information for Seplat Energy (SEPL)

Share Price is delayed by 15 minutes

Get Live Data

525.00 2.00 (0.38%)

Bid:

526.00

Ask:

528.00

Spread: 2.00 (0.38%)

Market Cap: £3.15b

SEPL Live Price

Last checked at -

London Stock Exchange

Intraday Seplat Energy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Seplat Energy (SEPL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:35:13	525.00	34,033	Sell*	526.00	528.00	178.67k	UT Uncrossing Trade
10-Jul-26	16:29:38	528.00	133	Sell*	523.00	529.00	702.24	A Automatic Execution
10-Jul-26	16:29:37	528.00	100	Buy*	525.00	528.00	528.00	A Automatic Execution
10-Jul-26	16:29:37	528.00	68	Buy*	525.00	528.00	359.04	A Automatic Execution
10-Jul-26	16:29:20	528.00	424	Buy*	526.00	528.00	2,239	A Automatic Execution
10-Jul-26	16:29:01	527.00	100	Buy*	525.00	528.00	527.00	A Automatic Execution
10-Jul-26	16:29:01	527.00	285	Buy*	525.00	528.00	1,502	A Automatic Execution
10-Jul-26	16:27:53	526.00	151	Buy*	525.00	526.00	794.26	A Automatic Execution
10-Jul-26	16:27:53	526.00	2	Buy*	525.00	526.00	10.52	A Automatic Execution
10-Jul-26	16:27:53	526.00	227	Buy*	525.00	526.00	1,194	A Automatic Execution
10-Jul-26	16:26:04	526.00	19	Buy*	525.00	526.00	99.94	O Ordinary Trade was executed as an SI
10-Jul-26	16:22:37	526.00	332	Sell*	525.00	527.00	1,746	A Automatic Execution
10-Jul-26	16:22:37	526.00	61	Sell*	525.00	527.00	320.86	A Automatic Execution
10-Jul-26	16:22:37	526.00	61	Sell*	525.00	527.00	320.86	A Automatic Execution
10-Jul-26	16:22:37	526.00	160	Buy*	526.00	527.00	841.60	A Automatic Execution