Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Seplat Energy Share Price
  4. Seplat Energy Share Trades

Pin to quick picksSeplat Energy Share Trades (SEPL)

Seplat Energy Information

Share Price Information for Seplat Energy (SEPL)

Share Price is delayed by 15 minutes
Get Live Data
568.00    -1.00 (-0.18%)
Bid:
567.00
Ask:
568.00
Spread: 1.00 (0.176%)
Market Cap: £3.41b
SEPL Live PriceLast checked at - London Stock Exchange

Intraday Seplat Energy Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Seplat Energy (SEPL)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2611:55:08568.001Buy*5.68O Ordinary
Trade was executed as an SI
14-May-2611:55:08568.007Buy*39.76A Automatic Execution
14-May-2611:55:08568.008Buy*45.44A Automatic Execution
14-May-2611:55:08568.008Buy*45.44A Automatic Execution
14-May-2611:52:50568.00350Buy*1,988A Automatic Execution
14-May-2611:50:20568.00390Buy*2,215A Automatic Execution
14-May-2611:50:16568.0035Sell*198.80A Automatic Execution
14-May-2611:45:35569.4465Buy*28.47O Ordinary
14-May-2611:43:44570.003Buy*17.10O Ordinary
Trade was executed as an SI
14-May-2611:43:44569.0034Buy*193.46A Automatic Execution
14-May-2611:41:19568.9513Buy*17.07O Ordinary
14-May-2611:38:48570.00175Buy*997.50O Ordinary
Trade was executed as an SI
14-May-2611:15:15570.003Buy*17.10O Ordinary
Trade was executed as an SI
14-May-2611:06:16568.33745Sell*255.75O Ordinary
14-May-2611:01:24569.0037Buy*210.53A Automatic Execution
Trending
GST
GSTechnologies
LSE
0.00%
MATD
Petro Matad
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
8.62%
LGEN
Legal & General
LSE
6.16%
TCF
Theracryf PLC
LSE
20.45%