Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Sintana Energy Share Trades (SEI)

Sintana Energy Information

Share Price Information for Sintana Energy (SEI)

Share Price is delayed by 15 minutes

Get Live Data

19.75 1.75 (9.72%)

Bid:

19.50

Ask:

20.00

Spread: 0.50 (2.564%)

Market Cap: £109.73m

SEI Live Price

Last checked at -

London Stock Exchange

Intraday Sintana Energy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Sintana Energy (SEI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	15:43:12	19.00	115	Sell*	19.00	19.50	21.85	O Ordinary Trade was executed as an SI
03-Jul-26	15:08:21	18.65	2,731	Sell*	18.50	19.50	509.33	O Ordinary
03-Jul-26	15:03:37	19.25	1,298	Buy*	18.50	19.50	249.87	O Ordinary
03-Jul-26	14:05:17	19.48	256	Buy*	18.50	19.50	49.87	O Ordinary
03-Jul-26	13:15:20	19.4725	20,000	Buy*	18.50	19.50	3,895	O Ordinary
03-Jul-26	11:58:29	18.75	50,000	Unknown*	18.50	19.50	9,375	O Ordinary Delayed publication
03-Jul-26	12:23:26	19.50	129	Buy*	18.50	19.50	25.16	O Ordinary Trade was executed as an SI
03-Jul-26	12:23:26	19.50	222	Buy*	18.50	19.50	43.29	O Ordinary Trade was executed as an SI
03-Jul-26	12:23:00	19.44	20,000	Buy*	18.00	19.50	3,888	O Ordinary
03-Jul-26	12:17:30	19.50	2,002	Buy*	18.00	19.50	390.39	O Ordinary
03-Jul-26	12:15:15	19.50	1,153	Buy*	18.00	19.50	224.84	O Ordinary
03-Jul-26	12:12:39	19.47	493	Buy*	18.00	19.50	95.99	O Ordinary
03-Jul-26	11:32:29	19.40	22,990	Buy*	18.00	19.50	4,460	O Ordinary
03-Jul-26	11:27:30	19.26	25,911	Buy*	18.00	19.50	4,990	O Ordinary
03-Jul-26	10:07:10	19.40	39,250	Unknown*	18.00	19.50	7,615	O Ordinary Delayed publication