Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:28:51 | 2.15 | 250,000 | Sell* | 5,375 | O Ordinary |
24-May-24 | 16:22:11 | 2.1011 | 62,149 | Sell* | 1,306 | O Ordinary |
24-May-24 | 16:09:35 | 2.1011 | 1,200 | Sell* | 25.21 | O Ordinary |
24-May-24 | 16:03:03 | 2.1011 | 7,550 | Sell* | 158.63 | O Ordinary |
24-May-24 | 14:35:34 | 2.10 | 4,659 | Sell* | 97.84 | O Ordinary |
24-May-24 | 12:57:26 | 2.1011 | 80,000 | Sell* | 1,681 | O Ordinary |
24-May-24 | 12:05:42 | 2.103 | 40,000 | Sell* | 841.20 | O Ordinary |
24-May-24 | 11:41:26 | 2.15001 | 100,000 | Sell* | 2,150 | O Ordinary |
24-May-24 | 11:33:26 | 2.1501 | 9,197 | Sell* | 197.74 | O Ordinary |
24-May-24 | 10:15:00 | 2.15 | 2,161 | Sell* | 46.46 | O Ordinary |
24-May-24 | 09:09:38 | 2.15 | 35,868 | Sell* | 771.16 | O Ordinary |
24-May-24 | 08:52:01 | 2.175 | 20,000 | Buy* | 435.00 | O Ordinary |
24-May-24 | 08:42:45 | 2.169 | 45,553 | Buy* | 988.04 | O Ordinary |