Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ish Em Imi U-d Share Price
  4. Ish Em Imi U-d Share Trades

Pin to quick picksIsh Em Imi U-d Share Trades (SEDM)

Ish Em Imi U-d Information

Share Price Information for Ish Em Imi U-d (SEDM)

Share Price is delayed by 15 minutes
Get Live Data
9.008    0.0235 (0.26%)
Bid:
9.011
Ask:
9.026
Spread: 0.015 (0.166%)
Market Cap: -
SEDM Live PriceLast checked at - London Stock Exchange

Intraday Ish Em Imi U-d Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ish Em Imi U-d (SEDM)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jul-2616:25:539.022741Buy*6,685A Automatic Execution
10-Jul-2616:25:539.022986Buy*8,896A Automatic Execution
10-Jul-2616:19:059.0120Unknown*0.00O Ordinary
Trade was executed as an SI
10-Jul-2615:42:269.013148164Unknown*1,478O Ordinary
Trade was executed as an SI
10-Jul-2615:34:048.965300Buy*2,690A Automatic Execution
10-Jul-2615:32:428.9762,226Sell*19.98kA Automatic Execution
10-Jul-2615:32:428.987332Sell*2,984A Automatic Execution
10-Jul-2615:32:428.9872,226Sell*20.01kA Automatic Execution
10-Jul-2614:59:348.957780Sell*6,986A Automatic Execution
10-Jul-2614:58:428.961954Sell*8,549A Automatic Execution
10-Jul-2610:02:088.938900Buy*8,044A Automatic Execution
10-Jul-2609:03:178.95525Sell*4,699A Automatic Execution
10-Jul-2609:03:178.95300Sell*2,685A Automatic Execution
10-Jul-2609:03:158.951,500Sell*13.42kA Automatic Execution
10-Jul-2609:03:158.9513,066Sell*27.44kA Automatic Execution
Recently viewed
BRY
Brady
LSE
0.00%
CTR
Charles Taylor
LSE
0.00%
JRS
JRS.L
LSE
0.00%
CMCX
CMC Markets
LSE
2.46%
DRTY
DRTY.L
LSE
0.00%
Trending
PREM
Premier African Minerals
LSE
-2.78%
GST
GSTechnologies
LSE
4.04%
CPI
Capita
LSE
3.62%
LLOY
Lloyds
LSE
0.40%
EZJ
easyJet
LSE
14.28%