| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jul-26 | 15:32:31 | 71.805 | 11 | Unknown* | 789.86 | A Automatic Execution |
| 10-Jul-26 | 15:27:35 | 71.78 | 4 | Sell* | 287.12 | A Automatic Execution |
| 10-Jul-26 | 15:25:38 | 71.78 | 17 | Buy* | 1,220 | A Automatic Execution |
| 10-Jul-26 | 15:17:13 | 71.79 | 61 | Sell* | 4,379 | A Automatic Execution |
| 10-Jul-26 | 15:17:13 | 71.79 | 139 | Sell* | 9,979 | A Automatic Execution |
| 10-Jul-26 | 14:46:59 | 71.76 | 27 | Sell* | 1,938 | A Automatic Execution |
| 10-Jul-26 | 14:30:12 | 71.775 | 6 | Buy* | 430.65 | A Automatic Execution |
| 10-Jul-26 | 14:25:19 | 71.79 | 7 | Buy* | 502.53 | A Automatic Execution |
| 10-Jul-26 | 13:46:15 | 71.81 | 274 | Sell* | 19.68k | A Automatic Execution |
| 10-Jul-26 | 13:26:13 | 71.77 | 6 | Unknown* | 430.62 | A Automatic Execution |
| 10-Jul-26 | 13:24:54 | 71.77 | 33 | Buy* | 2,368 | A Automatic Execution |
| 10-Jul-26 | 12:19:29 | 71.65 | 73 | Sell* | 5,230 | A Automatic Execution |
| 10-Jul-26 | 10:21:37 | 71.53 | 30 | Buy* | 2,146 | A Automatic Execution |
| 10-Jul-26 | 09:30:00 | 71.42 | 100 | Sell* | 7,142 | A Automatic Execution |
| 10-Jul-26 | 12:19:29 | 71.665 | 53 | Sell* | 3,798 | A Automatic Execution |