Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Schroder AsiaPacific Fund Share Trades (SDP)
SDP Share
Price
SDP Share
News
SDP Share
Chat
SDP Share
Trades92
SDP
Live RNS
SDP Share
Charts
SDP Level 2
Console
SDP Live
Share Price
SDP Broker
Ratings
SDP Directors
Deals
SDP Financial
Diary
SDP
Fundamentals
SDP Short
Positions
SDP
Media
SDP Company
Research
SDP Company
Timeline
Schroder AsiaPacific Fund Information
Share Price Information for Schroder AsiaPacific Fund (SDP)
Share Price is delayed by 15 minutes
Get Live Data
851.00
18.00 (2.16%)
Bid:
849.00
Ask:
852.00
Spread:
3.00 (0.353%)
Market Cap:
£1.07b
Last checked at -
Last checked at 
Intraday Schroder AsiaPacific Fund Share Chart
Recent Share Trades for Schroder AsiaPacific Fund (SDP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jul-26 | 16:35:25 | 851.00 | 9,586 | Buy* | 81.58k | UT Uncrossing Trade |
| 03-Jul-26 | 16:29:01 | 852.00 | 7 | Buy* | 59.64 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:25:34 | 849.00 | 138 | Sell* | 1,172 | A Automatic Execution |
| 03-Jul-26 | 16:25:01 | 849.00 | 501 | Sell* | 4,253 | A Automatic Execution |
| 03-Jul-26 | 16:18:23 | 850.926 | 1,051 | Buy* | 8,943 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:08:33 | 852.00 | 29 | Buy* | 247.08 | A Automatic Execution |
| 03-Jul-26 | 16:08:33 | 852.00 | 36 | Buy* | 306.72 | A Automatic Execution |
| 03-Jul-26 | 16:08:33 | 852.00 | 41 | Buy* | 349.32 | A Automatic Execution |
| 03-Jul-26 | 16:08:33 | 852.00 | 53 | Buy* | 451.56 | A Automatic Execution |
| 03-Jul-26 | 16:03:34 | 850.00 | 180 | Sell* | 1,530 | O Ordinary |
| 03-Jul-26 | 15:55:14 | 851.80 | 1 | Buy* | 8.52 | O Ordinary |
| 03-Jul-26 | 15:51:35 | 851.00 | 20 | Buy* | 170.20 | A Automatic Execution |
| 03-Jul-26 | 15:48:12 | 849.00 | 38 | Sell* | 322.62 | A Automatic Execution |
| 03-Jul-26 | 15:37:56 | 849.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 15:35:27 | 852.00 | 8 | Buy* | 68.16 | A Automatic Execution |
Follow the stocks
