Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Proshares Ultrapro Short Dow30 -3x Shares Share Price
  4. Proshares Ultrapro Short Dow30 -3x Shares Share Trades

Pin to quick picksProshares Ultrapro Short Dow30 -3x Shares Share Trades (SDOW.US)

Proshares Ultrapro Short Dow30 -3x Shares Information

Share Price Information for Proshares Ultrapro Short Dow30 -3x Shares (SDOW.US)

Share Price is delayed by 15 minutes
Get Live Data
24.91    0.26 (1.05%)
Bid:
24.92
Ask:
24.94
Spread: 0.02 (0.08%)
Market Cap: -
SDOW.US Live PriceLast checked at - CBOE

Intraday Proshares Ultrapro Short Dow30 -3x Shares Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Proshares Ultrapro Short Dow30 -3x Shares (SDOW.US)

Date Time Trade Prc Volume Buy/Sell Value  
26-Jun-2609:30:1024.91100Sell*2,491A Automatic Execution
26-Jun-2609:30:0624.93100Sell*2,493A Automatic Execution
26-Jun-2609:30:0524.95100Sell*2,495A Automatic Execution
26-Jun-2609:30:0324.97100Unknown*2,497A Automatic Execution
26-Jun-2609:30:0224.98100Sell*2,498A Automatic Execution
26-Jun-2609:30:0224.995Sell*124.95A Automatic Execution
26-Jun-2609:30:0224.9950Sell*1,250A Automatic Execution
26-Jun-2609:30:0224.98200Buy*4,996A Automatic Execution
26-Jun-2609:30:0224.98200Buy*4,996A Automatic Execution
26-Jun-2609:30:0124.95100Buy*2,495A Automatic Execution
26-Jun-2609:30:0124.95100Buy*2,495A Automatic Execution
26-Jun-2609:30:0124.95100Buy*2,495A Automatic Execution
26-Jun-2609:30:0224.9950Buy*1,250A Automatic Execution
26-Jun-2609:30:0224.99200Buy*4,998A Automatic Execution
26-Jun-2609:30:0124.95100Buy*2,495A Automatic Execution
Recently viewed
PRSR
Prs Reit
LSE
0.00%
APGN
APGN.L
LSE
0.00%
RE.
R.e.a.hldgs.
LSE
0.00%
LWB
LWB.L
LSE
0.00%
PIC
PIC.L
LSE
0.00%
Trending
IMM
Immupharma
LSE
-1.89%
ALRT
Defence Holdings
LSE
-5.74%
SCLP
Scancell Holdings
LSE
-3.95%
CPI
Capita
LSE
-3.12%
IES
Invinity Energy
LSE
-18.82%