Sndrsn Dsn Share Trades (SDG)

Sndrsn Dsn Information

Share Price Information for Sndrsn Dsn (SDG)

Share Price is delayed by 15 minutes

Share Price: 102.50

Bid: 100.00

Ask: 105.00

Change: 0.00 (0.00%)

Spread: 5.00 (5.00%)

Open: 102.50

High: 102.50

Low: 102.50

Prev. Close: 102.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:43:08	103.00	15,000	Buy*	100.00	105.00	15.45k	O Ordinary
21-Jun-24	15:00:49	103.00	1,000	Buy*	100.00	105.00	1,030	O Ordinary
21-Jun-24	14:13:47	101.00	2,000	Sell*	100.00	105.00	2,020	O Ordinary
21-Jun-24	13:43:26	103.85	10,000	Buy*	100.00	105.00	10.39k	O Ordinary
21-Jun-24	13:35:19	101.00	1,112	Sell*	100.00	105.00	1,123	O Ordinary
21-Jun-24	12:57:31	103.00	1,500	Buy*	100.00	105.00	1,545	O Ordinary
21-Jun-24	12:05:35	103.00	3,665	Buy*	100.00	105.00	3,775	O Ordinary
21-Jun-24	12:03:45	101.00	2,657	Sell*	100.00	105.00	2,684	O Ordinary
21-Jun-24	11:55:09	103.00	3,780	Buy*	100.00	105.00	3,893	O Ordinary
21-Jun-24	11:12:40	101.50	7,556	Sell*	100.00	105.00	7,669	O Ordinary
21-Jun-24	10:58:58	101.50	997	Sell*	100.00	105.00	1,012	O Ordinary
21-Jun-24	09:59:55	101.50	3,633	Sell*	100.00	105.00	3,687	O Ordinary
21-Jun-24	09:25:55	101.50	1,606	Sell*	100.00	105.00	1,630	O Ordinary
21-Jun-24	08:48:37	103.85	446	Buy*	100.00	105.00	463.17	O Ordinary