Scancell Holdings Share Trades (SCLP)

Scancell Holdings Information

Share Price Information for Scancell Holdings (SCLP)

Share Price is delayed by 15 minutes

Share Price: 10.10

Bid: 9.70

Ask: 10.50

Change: 0.00 (0.00%)

Spread: 0.80 (8.247%)

Open: 10.10

High: 10.10

Low: 10.10

Prev. Close: 10.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:43:55	10.00	500,000	Unknown*	9.70	10.50	50.00k	O Ordinary Delayed publication
24-May-24	16:27:32	10.325	20,000	Buy*	9.70	10.50	2,065	O Ordinary
24-May-24	15:26:46	10.33	12,100	Buy*	9.70	10.50	1,250	O Ordinary
24-May-24	15:16:59	10.33	6,205	Buy*	9.70	10.50	640.98	O Ordinary
24-May-24	14:53:23	9.70	511	Sell*	9.70	10.50	49.57	O Ordinary Trade was executed as an SI
24-May-24	14:53:23	9.70	204	Sell*	9.70	10.50	19.79	O Ordinary Trade was executed as an SI
24-May-24	14:53:23	9.70	20	Sell*	9.70	10.50	1.94	O Ordinary Trade was executed as an SI
24-May-24	14:53:23	9.70	416	Sell*	9.70	10.50	40.35	O Ordinary Trade was executed as an SI
24-May-24	14:53:23	10.50	95	Buy*	9.70	10.50	9.98	O Ordinary Trade was executed as an SI
24-May-24	11:54:46	9.92	11,200	Sell*	9.70	10.50	1,111	O Ordinary
24-May-24	11:43:34	10.24	6,797	Buy*	9.70	10.50	696.01	O Ordinary
24-May-24	11:40:45	9.92	1,244	Sell*	9.70	10.50	123.40	O Ordinary
24-May-24	10:28:30	9.92	14,529	Sell*	9.70	10.50	1,441	O Ordinary
24-May-24	10:08:35	10.24	9,726	Buy*	9.70	10.50	995.94	O Ordinary
24-May-24	08:44:06	10.07	10,332	Sell*	9.70	10.50	1,040	O Ordinary