Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Sabre Insurance Group Share Trades (SBRE)

Sabre Insurance Group Information

Share Price Information for Sabre Insurance Group (SBRE)

Share Price is delayed by 15 minutes

Get Live Data

164.00 9.00 (5.81%)

Bid:

163.80

Ask:

164.80

Spread: 1.00 (0.611%)

Market Cap: £400.66m

SBRE Live Price

Last checked at -

London Stock Exchange

Intraday Sabre Insurance Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Sabre Insurance Group (SBRE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-26	11:04:21	163.95	5,000	Sell*	163.80	164.80	8,198	O Ordinary
21-May-26	11:01:02	164.00	322	Sell*	164.00	164.80	528.08	A Automatic Execution
21-May-26	11:01:02	164.00	1,057	Sell*	164.00	164.80	1,733	A Automatic Execution
21-May-26	11:00:47	164.40	5,000	Buy*	164.00	164.80	8,220	A Automatic Execution
21-May-26	10:57:47	164.00	6,986	Buy*	163.80	164.00	11.46k	A Automatic Execution
21-May-26	10:57:47	164.00	89	Buy*	163.80	164.00	145.96	A Automatic Execution
21-May-26	10:57:47	164.00	89	Buy*	163.80	164.00	145.96	A Automatic Execution
21-May-26	10:57:47	164.00	2,213	Buy*	163.80	164.00	3,629	A Automatic Execution
21-May-26	10:57:47	164.00	10,773	Buy*	163.80	164.00	17.67k	A Automatic Execution
21-May-26	10:57:47	164.00	1,848	Buy*	163.80	164.00	3,031	A Automatic Execution
21-May-26	10:57:47	164.00	417	Sell*	163.80	165.40	683.88	A Automatic Execution
21-May-26	10:57:47	164.00	1,030	Sell*	164.00	165.40	1,689	A Automatic Execution
21-May-26	10:57:47	164.00	157	Sell*	164.00	165.40	257.48	A Automatic Execution
21-May-26	10:57:47	164.20	876	Sell*	164.20	165.40	1,438	A Automatic Execution
21-May-26	10:57:47	164.20	522	Sell*	164.20	165.40	857.12	A Automatic Execution