Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Sabre Insurance Group Share Price
  4. Sabre Insurance Group Share Trades

Pin to quick picksSabre Insurance Group Share Trades (SBRE)

Sabre Insurance Group Information

Share Price Information for Sabre Insurance Group (SBRE)

Share Price is delayed by 15 minutes
Get Live Data
181.20    -2.40 (-1.31%)
Bid:
181.60
Ask:
182.40
Spread: 0.80 (0.441%)
Market Cap: £440.69m
SBRE Live PriceLast checked at - London Stock Exchange

Intraday Sabre Insurance Group Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Sabre Insurance Group (SBRE)

Date Time Trade Prc Volume Buy/Sell Value  
06-Jul-2613:44:07182.102,096,975Unknown*4mO Ordinary
Delayed publication
06-Jul-2616:35:09181.202,563Sell*4,644A Automatic Execution
06-Jul-2616:35:09181.20621Sell*1,125A Automatic Execution
06-Jul-2616:35:09181.2087Buy*157.64A Automatic Execution
06-Jul-2616:35:09181.2071,852Buy*130.20kUT Uncrossing Trade
06-Jul-2616:29:53182.00161Buy*293.02A Automatic Execution
06-Jul-2616:28:02181.60651Sell*1,182A Automatic Execution
06-Jul-2616:26:32182.008Buy*14.56A Automatic Execution
06-Jul-2616:26:31182.0038Buy*69.16A Automatic Execution
06-Jul-2616:26:30182.003Buy*5.46A Automatic Execution
06-Jul-2616:26:30182.00290Buy*527.80A Automatic Execution
06-Jul-2616:12:10181.601Sell*1.82A Automatic Execution
06-Jul-2615:59:14181.9421Buy*38.21O Ordinary
06-Jul-2615:53:21182.201Buy*1.82A Automatic Execution
06-Jul-2615:51:19181.80980Sell*1,782A Automatic Execution
Recently viewed
XUKX
Xftse 100
LSE
-0.18%
CO3S
-3x Coin
LSE
1.75%
GMS
Gulf Marine Services
LSE
-0.33%
ABF
AB Foods
LSE
-2.99%
NAIT
North American
LSE
0.93%
Trending
ITV
ITV
LSE
0.06%
EZJ
easyJet
LSE
9.28%
GGP
Greatland Resources
LSE
1.07%
GST
GSTechnologies
LSE
12.82%
KEFI
Kefi Gold & Copper
LSE
1.53%