Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Amundi S&p 500 Screened Ucits Etf - Acc Eur Hedged Share Trades (S500H.PA)

Amundi S&p 500 Screened Ucits Etf - Acc Eur Hedged Information

Share Price Information for Amundi S&p 500 Screened Ucits Etf - Acc Eur Hedged (S500H.PA)

Share Price is delayed by 15 minutes

Get Live Data

106.89 0.45 (0.423%)

Bid:

92.50

Ask:

0.00

Spread: 14.39 (15.557%)

Market Cap: €947.19m

S500H.PA Live Price

Last checked at -

Euronext Paris

Intraday Amundi S&p 500 Screened Ucits Etf - Acc Eur Hedged Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Amundi S&p 500 Screened Ucits Etf - Acc Eur Hedged (S500H.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	17:35:22	106.89	34	Unknown*	106.89	106.89	3,634	A Automatic Execution
30-Jun-26	17:35:22	106.89	20	Unknown*	106.89	106.89	2,138	A Automatic Execution
30-Jun-26	17:35:22	106.89	61	Unknown*	106.89	106.89	6,520	A Automatic Execution
30-Jun-26	17:35:22	106.89	8	Unknown*	106.89	106.89	855.12	A Automatic Execution
30-Jun-26	17:35:22	106.89	3	Unknown*	106.89	106.89	320.67	A Automatic Execution
30-Jun-26	17:35:22	106.89	25	Sell*	106.89	106.89	2,672	A Automatic Execution
30-Jun-26	15:42:28	106.44	53	Sell*	106.39	106.50	5,641	A Automatic Execution
30-Jun-26	15:34:09	106.40	50	Unknown*	106.34	106.43	5,320	A Automatic Execution
30-Jun-26	15:34:07	106.40	50	Sell*	106.34	106.43	5,320	A Automatic Execution
30-Jun-26	15:34:04	106.37	154	Sell*	106.34	106.40	16.38k	A Automatic Execution
30-Jun-26	15:33:34	106.36	53	Buy*	106.36	106.45	5,637	A Automatic Execution
30-Jun-26	15:13:48	106.41	53	Sell*	106.41	106.46	5,640	A Automatic Execution
30-Jun-26	14:41:10	106.39	124	Unknown*	106.39	106.48	13.19k	A Automatic Execution
30-Jun-26	14:41:10	106.39	123	Unknown*	106.39	106.48	13.09k	A Automatic Execution
30-Jun-26	14:41:10	106.39	53	Sell*	106.39	106.48	5,639	A Automatic Execution