Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 15:28:14 | 625.00 | 2 | Unknown* | 12.50 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:25:28 | 628.00 | 2 | Unknown* | 12.56 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:35:18 | 638.00 | 44,813 | Buy* | 285.91k | UT Uncrossing Trade |
23-May-24 | 16:27:55 | 637.00 | 613 | Sell* | 3,905 | A Automatic Execution |
23-May-24 | 16:27:55 | 637.00 | 91 | Buy* | 579.67 | A Automatic Execution |
23-May-24 | 16:27:55 | 637.00 | 11 | Buy* | 70.07 | A Automatic Execution |
23-May-24 | 16:27:55 | 637.00 | 55 | Buy* | 350.35 | A Automatic Execution |
23-May-24 | 16:27:55 | 637.00 | 11 | Buy* | 70.07 | A Automatic Execution |
23-May-24 | 16:27:55 | 637.00 | 650 | Buy* | 4,141 | A Automatic Execution |
23-May-24 | 16:27:55 | 637.00 | 1,000 | Buy* | 6,370 | A Automatic Execution |
23-May-24 | 16:27:55 | 637.00 | 700 | Buy* | 4,459 | A Automatic Execution |
23-May-24 | 16:26:36 | 635.00 | 283 | Sell* | 1,797 | A Automatic Execution |
23-May-24 | 16:26:36 | 635.00 | 51 | Sell* | 323.85 | A Automatic Execution |
23-May-24 | 16:26:36 | 635.00 | 1,300 | Sell* | 8,255 | A Automatic Execution |
23-May-24 | 16:26:35 | 636.00 | 266 | Buy* | 1,692 | A Automatic Execution |