Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Revolve Group Share Price
  4. Revolve Group Share Trades

Pin to quick picksRevolve Group Share Trades (RVLV.US)

Revolve Group Information

Share Price Information for Revolve Group (RVLV.US)

Share Price is delayed by 15 minutes
Get Live Data
23.50    -0.26 (-1.09%)
Bid:
23.38
Ask:
23.51
Spread: 0.13 (0.556%)
Market Cap: $983.96m
RVLV.US Live PriceLast checked at - CBOE

Intraday Revolve Group Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Revolve Group (RVLV.US)

Date Time Trade Prc Volume Buy/Sell Value  
29-Jun-2609:48:4523.501Buy*23.50A Automatic Execution
29-Jun-2609:48:2523.422Sell*46.84A Automatic Execution
29-Jun-2609:48:2523.431Sell*23.43A Automatic Execution
29-Jun-2609:30:0123.72540Sell*949.00A Automatic Execution
29-Jun-2609:30:0123.72530Sell*711.75A Automatic Execution
29-Jun-2609:30:0123.72530Sell*711.75A Automatic Execution
29-Jun-2609:30:0123.735100Buy*2,374A Automatic Execution
29-Jun-2609:30:0123.735170Buy*4,035A Automatic Execution
29-Jun-2609:29:5123.938Buy*191.44O Ordinary
29-Jun-2605:45:1224.0010Sell*240.00O Ordinary
29-Jun-2604:14:5223.991Sell*23.99O Ordinary
29-Jun-2604:14:3823.991Sell*23.99O Ordinary
Recently viewed
FPO
First Property
LSE
0.00%
REDD
REDD.L
LSE
0.00%
BAY
Bay Capital
LSE
0.00%
BT.A
BT
LSE
0.33%
TGP
Tekmar Group
LSE
0.00%
Trending
DFDV
Defi Dev Corp
LSE
126.09%
GGP
Greatland Resources
LSE
-2.33%
IMM
Immupharma
LSE
4.84%
NTVO
Nativo Resources
LSE
-13.46%
KOD
Kodal Minerals
LSE
0.00%