Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gx Renewenerg Share Trades (RNRU)

Gx Renewenerg Information

Share Price Information for Gx Renewenerg (RNRU)

Share Price is delayed by 15 minutes

Get Live Data

9.896 0.001 (0.01%)

Bid:

9.836

Ask:

9.896

Spread: 0.06 (0.61%)

Market Cap: -

RNRU Live Price

Last checked at -

London Stock Exchange

Intraday Gx Renewenerg Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gx Renewenerg (RNRU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	16:35:24	9.896	19	Buy*	9.836	9.896	188.02	UT Uncrossing Trade
01-Jul-26	16:12:50	9.868	0	Unknown*	9.822	9.867	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:02:32	9.847	1	Buy*	9.80	9.847	9.85	O Ordinary Trade was executed as an SI
01-Jul-26	15:48:22	9.844	0	Unknown*	9.805	9.844	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	15:23:29	9.912	39	Buy*	9.865	9.911	386.57	O Ordinary
01-Jul-26	15:16:46	9.842	561	Sell*	9.844	9.894	5,521	O Ordinary
01-Jul-26	15:06:34	9.898	8	Buy*	9.848	9.897	79.18	O Ordinary
01-Jul-26	14:25:51	9.842	0	Unknown*	9.787	9.844	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	14:25:51	9.844	19	Sell*	9.787	9.844	187.04	A Automatic Execution
01-Jul-26	13:35:47	9.90	8	Buy*	9.846	9.90	79.20	O Ordinary Trade was executed as an SI
01-Jul-26	13:35:47	9.90	0	Unknown*	9.846	9.90	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	13:35:47	9.90	3	Buy*	9.846	9.90	29.70	O Ordinary Trade was executed as an SI
01-Jul-26	13:31:59	9.916	1	Buy*	9.859	9.916	9.92	O Ordinary Trade was executed as an SI
01-Jul-26	12:54:59	9.928	0	Unknown*	9.87	9.928	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	09:49:09	9.929	2	Buy*	9.886	9.929	19.86	O Ordinary