Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Rome Resources PLC Share Trades (RMR)

Rome Resources PLC Information

Share Price Information for Rome Resources PLC (RMR)

Share Price is delayed by 15 minutes

Get Live Data

0.33 -0.005 (-1.49%)

Bid:

0.32

Ask:

0.34

Spread: 0.02 (6.25%)

Market Cap: £25.33m

RMR Live Price

Last checked at -

London Stock Exchange

Intraday Rome Resources PLC Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Rome Resources PLC (RMR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	16:25:37	0.33	303,335	Unknown*	0.32	0.34	1,001	O Ordinary
02-Jul-26	15:45:07	0.3225	681,766	Sell*	0.32	0.34	2,199	O Ordinary
02-Jul-26	14:44:46	0.3218	5,083,505	Unknown*	0.32	0.34	16.36k	O Ordinary Delayed publication
02-Jul-26	15:00:47	0.322	862,002	Sell*	0.32	0.34	2,776	O Ordinary
02-Jul-26	14:37:50	0.33	407,881	Unknown*	0.32	0.34	1,346	O Ordinary
02-Jul-26	14:16:42	0.33	1,000,000	Sell*	0.33	0.34	3,300	O Ordinary
02-Jul-26	14:04:05	0.33	2,426,349	Sell*	0.33	0.34	8,007	O Ordinary
02-Jul-26	13:44:11	0.331	493,104	Sell*	0.33	0.35	1,632	O Ordinary
02-Jul-26	13:20:53	0.3306	265,342	Sell*	0.33	0.35	877.22	O Ordinary
02-Jul-26	12:51:23	0.33	250,000	Sell*	0.33	0.35	825.00	O Ordinary
02-Jul-26	12:41:08	0.332	601,208	Sell*	0.33	0.35	1,996	O Ordinary
02-Jul-26	12:41:05	0.33	141,599	Sell*	0.33	0.35	467.28	O Ordinary
02-Jul-26	11:37:07	0.3366	5,345,962	Unknown*	0.33	0.35	17.99k	O Ordinary Delayed publication
02-Jul-26	11:52:30	0.333	600,600	Sell*	0.33	0.35	2,000	O Ordinary
02-Jul-26	11:47:08	0.33	687,464	Sell*	0.33	0.35	2,269	O Ordinary