Rm Infra Inc Share Trades (RMII)

Rm Infra Inc Information

Share Price Information for Rm Infra Inc (RMII)

Share Price is delayed by 15 minutes

Share Price: 80.00

Bid: 79.00

Ask: 80.20

Change: 0.00 (0.00%)

Spread: 1.20 (1.519%)

Open: 79.00

High: 80.20

Low: 79.00

Prev. Close: 80.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:35:23	80.00	1,520,831	Buy*	79.00	80.20	1m	UT Uncrossing Trade
21-Jun-24	16:29:30	80.20	170	Buy*	79.00	80.20	136.34	A Automatic Execution
21-Jun-24	16:29:30	80.20	1,072	Buy*	79.00	80.20	859.74	A Automatic Execution
21-Jun-24	16:27:25	79.48	920	Sell*	79.40	80.20	731.22	O Ordinary
21-Jun-24	16:25:48	79.80	17,530	Sell*	79.60	80.20	13.99k	O Ordinary
21-Jun-24	16:25:42	79.80	17,530	Sell*	79.60	80.20	13.99k	O Ordinary
21-Jun-24	15:56:27	79.80	15,000	Sell*	79.60	80.20	11.97k	O Ordinary
21-Jun-24	15:56:19	79.80	15,000	Sell*	79.60	80.20	11.97k	O Ordinary
21-Jun-24	15:55:46	80.20	928	Buy*	79.00	80.20	744.26	A Automatic Execution
21-Jun-24	15:55:46	80.00	5,098	Sell*	80.00	80.20	4,078	A Automatic Execution
21-Jun-24	15:20:30	79.80	186	Sell*	79.80	80.20	148.43	A Automatic Execution
21-Jun-24	14:07:58	79.80	50,000	Unknown*	79.80	80.20	39.90k	O Ordinary Delayed publication
21-Jun-24	14:48:29	79.80	25,000	Sell*	79.80	80.20	19.95k	O Ordinary
21-Jun-24	13:23:15	80.00	100,000	Sell*	80.00	80.20	80.00k	O Ordinary
21-Jun-24	12:50:46	79.80	2,000	Buy*	78.20	79.80	1,596	A Automatic Execution