Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Rivian Automotive Inc Share Price
  4. Rivian Automotive Inc Share Trades

Pin to quick picksRivian Automotive Inc Share Trades (RIVN.US)

Rivian Automotive Inc Information

Share Price Information for Rivian Automotive Inc (RIVN.US)

Share Price is delayed by 15 minutes
Get Live Data
17.125    -0.23 (-1.33%)
Bid:
17.10
Ask:
17.13
Spread: 0.03 (0.175%)
Market Cap: $21.10b
RIVN.US Live PriceLast checked at - CBOE

Intraday Rivian Automotive Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Rivian Automotive Inc (RIVN.US)

Date Time Trade Prc Volume Buy/Sell Value  
01-Jul-2617:35:1917.1251Unknown*17.13O Ordinary
01-Jul-2617:25:2917.125300Buy*5,138O Ordinary
01-Jul-2617:25:2917.125700Buy*11.99kO Ordinary
01-Jul-2617:22:5217.121Buy*17.12O Ordinary
01-Jul-2617:18:3317.11100Sell*1,711O Ordinary
01-Jul-2617:15:5817.125366Buy*6,268O Ordinary
01-Jul-2617:15:5817.1233Unknown*564.96O Ordinary
01-Jul-2617:13:1217.11100Sell*1,711O Ordinary
01-Jul-2617:09:4917.131Buy*17.13O Ordinary
01-Jul-2617:08:2317.131Sell*17.13O Ordinary
01-Jul-2617:07:1217.1255Sell*85.63O Ordinary
01-Jul-2617:05:1717.1254Buy*68.50O Ordinary
01-Jul-2617:05:0017.122Sell*34.24O Ordinary
01-Jul-2617:00:0017.10100Sell*1,710O Ordinary
01-Jul-2616:59:4317.1284Unknown*1,438O Ordinary
Recently viewed
AEXG
AEXG.L
LSE
0.00%
SDX
SDX Energy
LSE
0.00%
CNUA
Ubs Etf Cnua
LSE
-0.75%
JTC
Jtc Plc
LSE
0.08%
BNC
Banco Santander
LSE
0.19%
Trending
PLSR
Pulsar Helium
LSE
3.77%
RR.
Rolls-Royce
LSE
1.14%
SYME
Supply@me Cap
LSE
0.00%
FAB
Fusion Antibodies
LSE
4.55%
SCLP
Scancell Holdings
LSE
-4.00%