Ruffer Share Trades (RICA)

Ruffer Information

Share Price Information for Ruffer (RICA)

Share Price is delayed by 15 minutes

Share Price: 274.00

Bid: 273.50

Ask: 274.50

Change: 0.00 (0.00%)

Spread: 1.00 (0.366%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 274.00

Last checked at -

To achieve capital and income return of twice the Bank of England base rate by investing through internationally listed securities and bonds.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	16:40:59	274.00	50,000	Sell*	273.50	274.50	137.00k	O Ordinary
29-May-24	16:35:06	274.00	97,716	Buy*	273.50	274.50	267.74k	UT Uncrossing Trade
29-May-24	16:24:51	273.764	1,369	Sell*	273.50	274.50	3,748	O Ordinary
29-May-24	16:20:06	274.00	2,172	Buy*	273.50	274.00	5,951	A Automatic Execution
29-May-24	16:20:06	274.00	3,908	Buy*	273.50	274.00	10.71k	A Automatic Execution
29-May-24	16:20:06	274.00	1,952	Buy*	273.50	274.00	5,348	A Automatic Execution
29-May-24	16:20:06	274.00	495	Buy*	273.50	274.00	1,356	A Automatic Execution
29-May-24	16:20:06	274.00	484	Buy*	273.50	274.00	1,326	A Automatic Execution
29-May-24	16:17:20	273.57	4,900	Sell*	273.50	274.00	13.40k	O Ordinary
29-May-24	16:13:15	273.57	4,388	Sell*	273.50	274.00	12.00k	O Ordinary
29-May-24	16:12:37	273.743	7,354	Sell*	273.50	274.00	20.13k	O Ordinary
29-May-24	16:10:37	274.00	470	Buy*	273.50	274.00	1,288	A Automatic Execution
29-May-24	16:10:37	274.00	531	Buy*	273.50	274.00	1,455	A Automatic Execution
29-May-24	16:10:37	274.00	1,555	Buy*	273.50	274.00	4,261	A Automatic Execution
29-May-24	16:10:36	273.50	2,015	Sell*	273.50	274.00	5,511	A Automatic Execution