| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 15:53:55 | 14.025 | 18 | Buy* | 252.45 | A Automatic Execution |
| 01-Jul-26 | 15:53:55 | 14.025 | 396 | Buy* | 5,554 | A Automatic Execution |
| 01-Jul-26 | 15:53:50 | 14.025 | 4 | Buy* | 56.10 | A Automatic Execution |
| 01-Jul-26 | 15:53:47 | 14.025 | 100 | Buy* | 1,403 | A Automatic Execution |
| 01-Jul-26 | 15:53:43 | 14.025 | 100 | Buy* | 1,403 | A Automatic Execution |
| 01-Jul-26 | 15:53:26 | 14.025 | 100 | Buy* | 1,403 | A Automatic Execution |
| 01-Jul-26 | 15:53:11 | 14.025 | 100 | Buy* | 1,403 | A Automatic Execution |
| 01-Jul-26 | 15:52:28 | 14.01 | 100 | Buy* | 1,401 | A Automatic Execution |
| 01-Jul-26 | 15:52:20 | 13.985 | 200 | Sell* | 2,797 | A Automatic Execution |
| 01-Jul-26 | 15:52:14 | 13.985 | 100 | Unknown* | 1,399 | A Automatic Execution |
| 01-Jul-26 | 15:52:04 | 13.98 | 3 | Sell* | 41.94 | A Automatic Execution |
| 01-Jul-26 | 15:51:55 | 13.985 | 100 | Unknown* | 1,399 | A Automatic Execution |
| 01-Jul-26 | 15:51:48 | 13.98 | 32 | Unknown* | 447.36 | A Automatic Execution |
| 01-Jul-26 | 15:51:48 | 13.98 | 110 | Unknown* | 1,538 | A Automatic Execution |
| 01-Jul-26 | 15:51:48 | 13.98 | 100 | Buy* | 1,398 | A Automatic Execution |