Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Rc Fornax Share Trades (RCFX)

Rc Fornax Information

Share Price Information for Rc Fornax (RCFX)

Share Price is delayed by 15 minutes

Get Live Data

6.45 -0.25 (-3.73%)

Bid:

6.40

Ask:

6.50

Spread: 0.10 (1.562%)

Market Cap: £6.19m

RCFX Live Price

Last checked at -

London Stock Exchange

Intraday Rc Fornax Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Rc Fornax (RCFX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	16:12:43	6.50	153	Buy*	6.40	6.50	9.95	O Ordinary Trade was executed as an SI
01-Jul-26	16:12:43	6.50	76	Buy*	6.40	6.50	4.94	O Ordinary Trade was executed as an SI
01-Jul-26	16:11:26	6.54	10,000	Buy*	6.40	6.60	654.00	O Ordinary
01-Jul-26	15:40:14	6.59	455	Buy*	6.40	6.60	29.98	O Ordinary
01-Jul-26	15:38:12	6.545	7,578	Buy*	6.40	6.60	495.98	O Ordinary
01-Jul-26	15:07:13	6.405	963	Sell*	6.40	6.60	61.68	O Ordinary
01-Jul-26	13:28:54	6.55	25,000	Buy*	6.40	6.60	1,638	O Ordinary
01-Jul-26	13:25:50	6.40	14	Sell*	6.40	6.60	0.90	O Ordinary Trade was executed as an SI
01-Jul-26	13:25:50	6.60	75	Buy*	6.40	6.60	4.95	O Ordinary Trade was executed as an SI
01-Jul-26	11:20:48	6.685	825	Buy*	6.40	6.70	55.15	O Ordinary
01-Jul-26	09:12:40	6.40	11	Sell*	6.40	6.80	0.70	O Ordinary
01-Jul-26	09:03:13	6.40	661	Sell*	6.40	6.80	42.30	O Ordinary
01-Jul-26	09:01:27	6.65	75,112	Buy*	6.40	6.80	4,995	O Ordinary
01-Jul-26	08:55:54	6.41	15,000	Sell*	6.40	6.80	961.50	O Ordinary
01-Jul-26	08:35:51	6.80	25	Buy*	6.40	6.80	1.70	O Ordinary Trade was executed as an SI