Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Rubrik Inc. Share Trades (RBRK.US)
RBRK.US Share
Price
RBRK.US Share
News1
RBRK.US Share
Chat
RBRK.US Share
Trades3,014
RBRK.US Share
Charts
RBRK.US Live
Share Price
RBRK.US
Media
RBRK.US Company
Research
RBRK.US Company
Timeline1
Rubrik Inc. Information
Share Price Information for Rubrik Inc. (RBRK.US)
Share Price is delayed by 15 minutes
Get Live Data
88.71
4.12 (4.88%)
Bid:
88.50
Ask:
88.90
Spread:
0.40 (0.452%)
Market Cap:
$14.06b
Last checked at -
Last checked at 
Intraday Rubrik Inc. Share Chart
- This share is an international stock.
Recent Share Trades for Rubrik Inc. (RBRK.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jul-26 | 16:42:19 | 88.52 | 12 | Sell* | 1,062 | O Ordinary |
| 09-Jul-26 | 16:42:19 | 88.52 | 101 | Sell* | 8,941 | O Ordinary |
| 09-Jul-26 | 16:42:19 | 88.53 | 99 | Sell* | 8,764 | O Ordinary |
| 09-Jul-26 | 16:42:12 | 88.53 | 1 | Sell* | 88.53 | O Ordinary |
| 09-Jul-26 | 16:39:26 | 88.50 | 1 | Sell* | 88.50 | O Ordinary |
| 09-Jul-26 | 16:29:38 | 88.47 | 25 | Sell* | 2,212 | O Ordinary |
| 09-Jul-26 | 16:27:51 | 88.46 | 100 | Sell* | 8,846 | O Ordinary |
| 09-Jul-26 | 16:27:51 | 88.66 | 3 | Buy* | 265.98 | O Ordinary |
| 09-Jul-26 | 16:25:51 | 88.47 | 15 | Sell* | 1,327 | O Ordinary |
| 09-Jul-26 | 16:25:34 | 88.45 | 1 | Sell* | 88.45 | O Ordinary |
| 09-Jul-26 | 16:24:09 | 88.45 | 2 | Sell* | 176.90 | O Ordinary |
| 09-Jul-26 | 16:17:41 | 88.45 | 3 | Sell* | 265.35 | O Ordinary |
| 09-Jul-26 | 16:16:26 | 88.45 | 1 | Sell* | 88.45 | O Ordinary |
| 09-Jul-26 | 15:55:01 | 88.11 | 5 | Buy* | 440.55 | A Automatic Execution |
| 09-Jul-26 | 15:55:00 | 88.08 | 28 | Buy* | 2,466 | A Automatic Execution |
Follow the stocks
