REMOVE ADS

Wisdomtree Strategic Metals And Rare Earths Miners Ucits Etf Share Trades (RARE.MI)

Wisdomtree Strategic Metals And Rare Earths Miners Ucits Etf Information

Share Price Information for Wisdomtree Strategic Metals And Rare Earths Miners Ucits Etf (RARE.MI)

Share Price is delayed by 15 minutes

Get Live Data

47.185 -0.3112 (-0.655%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: €943.70k

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Value
02-Jul-26	17:35:17	47.185	12	Unknown*	566.22	A Automatic Execution
02-Jul-26	17:35:17	47.185	207	Unknown*	9,767	A Automatic Execution
02-Jul-26	17:35:17	47.185	119	Buy*	5,615	A Automatic Execution
02-Jul-26	17:29:59	47.395	96	Unknown*	4,550	A Automatic Execution
02-Jul-26	17:29:01	47.395	8	Sell*	379.16	A Automatic Execution
02-Jul-26	17:18:26	47.05	1,390	Buy*	65.40k	A Automatic Execution
02-Jul-26	17:16:40	47.385	82	Buy*	3,886	A Automatic Execution
02-Jul-26	17:16:10	47.395	5	Sell*	236.98	A Automatic Execution
02-Jul-26	17:09:07	47.36	9	Sell*	426.24	A Automatic Execution
02-Jul-26	17:05:36	47.05	178	Sell*	8,375	A Automatic Execution
02-Jul-26	17:05:36	47.045	28	Buy*	1,317	A Automatic Execution
02-Jul-26	17:05:36	47.05	150	Buy*	7,058	A Automatic Execution
02-Jul-26	17:04:00	47.17	43	Buy*	2,028	A Automatic Execution
02-Jul-26	17:02:20	47.23	43	Sell*	2,031	A Automatic Execution
02-Jul-26	17:00:50	47.22	37	Sell*	1,747	A Automatic Execution