Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishares Russell 1000 Value Ucits Etf Usd (acc) Share Price
  4. Ishares Russell 1000 Value Ucits Etf Usd (acc) Share Trades

Pin to quick picksIshares Russell 1000 Value Ucits Etf Usd (acc) Share Trades (R1VL-USD.AM)

Ishares Russell 1000 Value Ucits Etf Usd (acc) Information

Share Price Information for Ishares Russell 1000 Value Ucits Etf Usd (acc) (R1VL-USD.AM)

Share Price is delayed by 15 minutes
Get Live Data
41.675    0.44 (1.067%)
Bid:
41.535
Ask:
41.555
Spread: 0.02 (0.048%)
Market Cap: $8.34m
R1VL-USD.AM Live PriceLast checked at - Euronext Amsterdam

Intraday Ishares Russell 1000 Value Ucits Etf Usd (acc) Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Russell 1000 Value Ucits Etf Usd (acc) (R1VL-USD.AM)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jul-2615:41:0741.67550Sell*2,084A Automatic Execution
10-Jul-2615:38:4041.66555Sell*2,292A Automatic Execution
10-Jul-2615:36:3741.6655Sell*2,291A Automatic Execution
10-Jul-2612:57:0041.58555Sell*2,287A Automatic Execution
10-Jul-2612:56:0041.5855Sell*2,287A Automatic Execution
10-Jul-2612:55:0041.57555Sell*2,287A Automatic Execution
10-Jul-2612:54:0041.5755Buy*2,286A Automatic Execution
10-Jul-2612:53:0041.57555Sell*2,287A Automatic Execution
10-Jul-2612:52:0041.5755Unknown*2,286A Automatic Execution
10-Jul-2612:51:0041.5755Buy*2,286A Automatic Execution
10-Jul-2612:50:0041.57555Sell*2,287A Automatic Execution
10-Jul-2612:49:0041.5755Unknown*2,286A Automatic Execution
10-Jul-2612:48:0041.5755Unknown*2,286A Automatic Execution
10-Jul-2612:47:0041.5755Unknown*2,286A Automatic Execution
10-Jul-2612:46:0041.5755Buy*2,286A Automatic Execution
Recently viewed
HEFT
HEFT.L
LSE
0.00%
BVA
Bbva Ord
LSE
-0.62%
ACSO
Accesso Technology Group
LSE
0.00%
APEF
APEF.L
LSE
0.00%
ARM
ARM.L
LSE
0.00%
Trending
PREM
Premier African Minerals
LSE
-2.78%
NTVO
Nativo Resources
LSE
4.55%
KEFI
Kefi Gold & Copper
LSE
0.39%
TLW
Tullow Oil
LSE
-2.50%
80M
80 Mile
LSE
-4.65%