Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Pod Point Share Trades (PODP)

Pod Point Information

Buy PODP Shares
Add PODP to Watchlist
Add PODP to Alert

Share Price Information for Pod Point (PODP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 22.80

Bid: 22.70

Ask: 22.80

Change: 0.25 (1.11%)

Spread: 0.10 (0.441%)

Open: 23.50

High: 23.50

Low: 22.40

Prev. Close: 22.55

PODP Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Pod Point (PODP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:35:04	22.80	133	Buy*	22.70	22.80	30.32	UT Uncrossing Trade
21-Jun-24	16:20:19	22.80	1,850	Buy*	22.70	22.80	421.80	A Automatic Execution
21-Jun-24	16:13:35	22.80	389	Buy*	22.70	22.80	88.69	A Automatic Execution
21-Jun-24	16:07:15	22.40	248	Sell*	22.40	22.75	55.55	O Ordinary
21-Jun-24	16:07:05	22.40	13,520	Sell*	22.40	22.75	3,028	A Automatic Execution
21-Jun-24	16:07:05	22.50	1,250	Sell*	22.40	22.80	281.25	A Automatic Execution
21-Jun-24	16:07:05	22.60	10,000	Sell*	22.60	22.80	2,260	A Automatic Execution
21-Jun-24	15:56:39	22.80	20	Buy*	22.60	22.80	4.56	O Ordinary
21-Jun-24	15:41:20	22.60	21	Sell*	22.60	22.80	4.75	O Ordinary
21-Jun-24	15:26:22	22.859	1,531	Buy*	22.60	22.95	349.97	O Ordinary
21-Jun-24	15:25:59	22.60	17,669	Buy*	22.50	22.60	3,993	A Automatic Execution
21-Jun-24	15:25:52	22.60	5	Buy*	22.50	22.60	1.13	O Ordinary Trade was executed as an SI
21-Jun-24	15:25:51	22.60	5,658	Sell*	22.50	22.95	1,279	A Automatic Execution
21-Jun-24	15:25:51	22.70	887	Sell*	22.70	22.95	201.35	A Automatic Execution
21-Jun-24	15:01:42	22.885	1,071	Buy*	22.70	22.95	245.10	O Ordinary