Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-Jun-24 | 12:55:01 | 3.41 | 2,700 | Unknown* | 9,207 | A Automatic Execution |
20-Jun-24 | 12:55:01 | 3.41 | 3,500 | Unknown* | 11.94k | A Automatic Execution |
20-Jun-24 | 12:55:01 | 3.41 | 1,900 | Buy* | 6,479 | A Automatic Execution |
20-Jun-24 | 12:53:38 | 3.43 | 950 | Sell* | 3,259 | A Automatic Execution |
20-Jun-24 | 12:47:07 | 3.42 | 3,300 | Unknown* | 11.29k | A Automatic Execution |
20-Jun-24 | 12:47:07 | 3.42 | 400 | Unknown* | 1,368 | A Automatic Execution |
20-Jun-24 | 12:47:07 | 3.42 | 6,300 | Buy* | 21.55k | A Automatic Execution |
20-Jun-24 | 12:45:36 | 3.44 | 225 | Unknown* | 774.00 | A Automatic Execution |
20-Jun-24 | 12:36:21 | 3.44 | 2,890 | Buy* | 9,942 | A Automatic Execution |
20-Jun-24 | 12:34:44 | 3.445 | 1,700 | Buy* | 5,857 | A Automatic Execution |
20-Jun-24 | 12:34:37 | 3.45 | 6,875 | Sell* | 23.72k | A Automatic Execution |
20-Jun-24 | 12:26:46 | 3.44 | 11,692 | Unknown* | 40.22k | A Automatic Execution |
20-Jun-24 | 12:26:46 | 3.44 | 6,339 | Buy* | 21.81k | A Automatic Execution |
20-Jun-24 | 12:21:02 | 3.46 | 500 | Unknown* | 1,730 | A Automatic Execution |
20-Jun-24 | 12:15:25 | 3.46 | 1,700 | Sell* | 5,882 | A Automatic Execution |