Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Is D Ee Usd Acc Share Price
  4. Is D Ee Usd Acc Share Trades

Pin to quick picksIs D Ee Usd Acc Share Trades (PLAY)

Is D Ee Usd Acc Information

Share Price Information for Is D Ee Usd Acc (PLAY)

Share Price is delayed by 15 minutes
Get Live Data
9.748    -0.1365 (-1.38%)
Bid:
9.747
Ask:
9.774
Spread: 0.027 (0.277%)
Market Cap: -
PLAY Live PriceLast checked at - London Stock Exchange

Intraday Is D Ee Usd Acc Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Is D Ee Usd Acc (PLAY)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:17:559.748178Buy*1,735A Automatic Execution
15-May-2616:16:389.7372590Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:11:109.74620Sell*6,039A Automatic Execution
15-May-2616:04:439.733179Buy*1,742A Automatic Execution
15-May-2615:59:259.727179Sell*1,741A Automatic Execution
15-May-2615:57:059.736523Buy*5,092A Automatic Execution
15-May-2615:55:449.727179Sell*1,741A Automatic Execution
15-May-2615:54:589.725179Buy*1,741A Automatic Execution
15-May-2615:53:479.717179Sell*1,739A Automatic Execution
15-May-2615:47:139.728100Buy*972.80A Automatic Execution
15-May-2615:45:259.733178Sell*1,732A Automatic Execution
15-May-2615:45:079.7481490Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2615:39:009.739178Buy*1,734A Automatic Execution
15-May-2615:31:159.729179Sell*1,741A Automatic Execution
15-May-2615:29:599.715179Buy*1,739A Automatic Execution
Recently viewed
IBZL
Ishr Msci Braz
LSE
-2.13%
XESW
Xmsci World Esg
LSE
-0.11%
Trending
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
GST
GSTechnologies
LSE
0.00%
PRD
Predator Oil
LSE
-13.88%
OMI
Orosur Mining
LSE
4.35%