Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Pinewood Technologies Group Share Price
  4. Pinewood Technologies Group Share Trades

Pin to quick picksPinewood Technologies Group Share Trades (PINE)

Pinewood Technologies Group Information

Share Price Information for Pinewood Technologies Group (PINE)

Share Price is delayed by 15 minutes
Get Live Data
274.00    6.50 (2.43%)
Bid:
273.50
Ask:
275.50
Spread: 2.00 (0.731%)
Market Cap: £315.37m
PINE Live PriceLast checked at - London Stock Exchange

Intraday Pinewood Technologies Group Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Pinewood Technologies Group (PINE)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2608:48:04274.00288Buy*789.12A Automatic Execution
18-May-2608:48:04274.00312Buy*854.88A Automatic Execution
18-May-2608:47:45273.0074Sell*202.02A Automatic Execution
18-May-2608:47:45273.50377Buy*1,031A Automatic Execution
18-May-2608:47:30272.5074Sell*201.65A Automatic Execution
18-May-2608:47:30273.00406Buy*1,108A Automatic Execution
18-May-2608:47:25272.5074Buy*201.65A Automatic Execution
18-May-2608:47:25272.50153Buy*416.93A Automatic Execution
18-May-2608:47:25272.00100Sell*272.00A Automatic Execution
18-May-2608:43:05271.654,000Sell*10.87kO Ordinary
18-May-2608:35:33271.506Sell*16.29A Automatic Execution
18-May-2608:33:39271.5030Sell*81.45A Automatic Execution
18-May-2608:32:13272.99395Buy*13.65O Ordinary
18-May-2608:31:41272.00833Sell*2,266A Automatic Execution
18-May-2608:31:41272.50200Sell*545.00A Automatic Execution
Recently viewed
SNDA
Sunda Energy
LSE
-2.33%
Trending
MET1
Metals One
LSE
19.18%
LLOY
Lloyds
LSE
-0.11%
CPI
Capita
LSE
3.97%
BRES
Blencowe Resources
LSE
-0.38%
PREM
Premier African Minerals
LSE
-4.55%