Pinewood Tech Share Trades (PINE)

Pinewood Tech Information

Share Price Information for Pinewood Tech (PINE)

Share Price is delayed by 15 minutes

Share Price: 386.50

Bid: 387.00

Ask: 388.00

Change: -1.00 (-0.26%)

Spread: 1.00 (0.258%)

Open: 398.50

High: 398.50

Low: 382.00

Prev. Close: 387.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	16:35:37	387.00	34,000	Unknown*	387.00	388.00	131.58k	O Ordinary Delayed publication Trade was executed as an SI
07-Jun-24	15:52:18	387.50	10,000	Unknown*	387.00	388.00	38.75k	O Ordinary Delayed publication Trade was executed as an SI
07-Jun-24	16:35:37	387.00	34,000	Sell*	387.00	388.00	131.58k	O Ordinary Trade was executed as an SI
07-Jun-24	16:35:26	386.50	82,945	Sell*	387.00	388.00	320.58k	UT Uncrossing Trade
07-Jun-24	16:33:55	387.50	6,000	Sell*	437.00	368.00	23.25k	O Ordinary Trade was executed as an SI
07-Jun-24	16:33:55	387.50	6,000	Sell*	437.00	368.00	23.25k	O Ordinary Trade was executed as an SI
07-Jun-24	16:29:39	387.00	1	Sell*	387.00	388.00	3.87	A Automatic Execution
07-Jun-24	16:29:33	387.00	958	Sell*	387.00	388.00	3,707	A Automatic Execution
07-Jun-24	16:24:31	386.50	243	Sell*	386.50	388.00	939.20	A Automatic Execution
07-Jun-24	16:24:31	387.00	9	Sell*	387.00	388.00	34.83	A Automatic Execution
07-Jun-24	16:24:31	387.00	618	Sell*	387.00	388.00	2,392	A Automatic Execution
07-Jun-24	16:23:04	387.00	788	Sell*	387.00	388.00	3,050	A Automatic Execution
07-Jun-24	16:22:57	388.00	25	Buy*	387.00	388.00	97.00	O Ordinary Trade was executed as an SI
07-Jun-24	16:20:32	387.00	799	Sell*	387.00	388.00	3,092	A Automatic Execution
07-Jun-24	16:19:35	387.50	665	Sell*	387.50	388.00	2,577	A Automatic Execution