Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

WisdomTree Physical Precious Metals Share Trades (PHPP)

WisdomTree Physical Precious Metals Information

Share Price Information for WisdomTree Physical Precious Metals (PHPP)

Share Price is delayed by 15 minutes

Get Live Data

19,060.00 -30.00 (-0.16%)

Bid:

19,040.00

Ask:

19,090.00

Spread: 50.00 (0.263%)

Market Cap: -

PHPP Live Price

Last checked at -

London Stock Exchange

Intraday WisdomTree Physical Precious Metals Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for WisdomTree Physical Precious Metals (PHPP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	12:10:02	19,010.00	0	Unknown*	18,970.00	19,030.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	12:09:12	19,002.009	23	Buy*	18,960.00	19,010.00	4,370	O Ordinary
02-Jul-26	11:55:35	19,050.00	0	Unknown*	18,990.00	19,050.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	11:48:00	19,050.00	0	Unknown*	19,000.00	19,050.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	11:32:35	19,070.00	0	Unknown*	19,010.00	19,070.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	11:15:47	19,040.00	0	Unknown*	18,980.00	19,040.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	11:10:18	19,050.00	0	Unknown*	19,000.00	19,050.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	11:00:24	19,050.00	0	Unknown*	18,990.00	19,050.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	10:59:20	19,050.00	0	Unknown*	18,990.00	19,050.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	10:43:34	19,020.00	0	Unknown*	19,020.00	19,070.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	10:38:55	19,000.753	13	Sell*	19,000.00	19,060.00	2,470	O Ordinary
02-Jul-26	10:20:44	18,996.382	132	Sell*	18,990.00	19,050.00	25.08k	O Ordinary
02-Jul-26	10:18:07	19,002.582	98	Sell*	19,000.00	19,050.00	18.62k	O Ordinary
02-Jul-26	09:08:46	19,000.00	0	Unknown*	18,940.00	19,000.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:58:02	18,974.718	1	Buy*	18,930.00	18,990.00	189.75	O Ordinary