| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Jun-26 | 16:35:03 | 132.00 | 4,999 | Sell* | 6,599 | UT Uncrossing Trade |
| 26-Jun-26 | 14:23:43 | 131.00 | 10,000 | Unknown* | 13.10k | O Ordinary Delayed publication |
| 26-Jun-26 | 15:46:06 | 136.85 | 384 | Buy* | 525.50 | O Ordinary |
| 26-Jun-26 | 15:32:23 | 129.08 | 450 | Sell* | 580.86 | O Ordinary |
| 26-Jun-26 | 14:24:35 | 138.89 | 539 | Buy* | 748.62 | O Ordinary |
| 26-Jun-26 | 14:15:24 | 131.00 | 850 | Sell* | 1,114 | O Ordinary |
| 26-Jun-26 | 13:25:45 | 131.00 | 1,698 | Sell* | 2,224 | O Ordinary |
| 26-Jun-26 | 13:20:31 | 131.00 | 13 | Sell* | 17.03 | O Ordinary |
| 26-Jun-26 | 10:52:38 | 135.00 | 15,000 | Unknown* | 20.25k | O Ordinary Delayed publication |
| 26-Jun-26 | 12:04:24 | 137.20 | 1,453 | Buy* | 1,994 | O Ordinary |
| 26-Jun-26 | 11:56:49 | 137.8904 | 2 | Buy* | 2.76 | O Ordinary |
| 26-Jun-26 | 10:48:45 | 135.00 | 5,000 | Unknown* | 6,750 | O Ordinary Delayed publication |
| 26-Jun-26 | 10:48:21 | 135.00 | 5,000 | Unknown* | 6,750 | O Ordinary Delayed publication |
| 26-Jun-26 | 10:48:08 | 135.00 | 5,000 | Unknown* | 6,750 | O Ordinary Delayed publication |
| 26-Jun-26 | 10:47:37 | 135.00 | 5,000 | Unknown* | 6,750 | O Ordinary Delayed publication |