Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Opendoor Technologies Inc Share Trades (OPEN.US)
OPEN.US Share
Price
OPEN.US Share
News
OPEN.US Share
Chat
OPEN.US Share
Trades733
OPEN.US Share
Charts
OPEN.US Live
Share Price
OPEN.US
Media
OPEN.US Company
Research
OPEN.US Company
Timeline
Opendoor Technologies Inc Information
Share Price Information for Opendoor Technologies Inc (OPEN.US)
Share Price is delayed by 15 minutes
Get Live Data
4.39
0.01 (0.23%)
Bid:
4.38
Ask:
4.39
Spread:
0.01 (0.228%)
Market Cap:
$4.23b
Last checked at -
Last checked at 
Intraday Opendoor Technologies Inc Share Chart
- This share is an international stock.
Recent Share Trades for Opendoor Technologies Inc (OPEN.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-May-26 | 07:50:07 | 4.39 | 60 | Sell* | 263.40 | O Ordinary |
| 18-May-26 | 07:50:07 | 4.39 | 100 | Sell* | 439.00 | O Ordinary |
| 18-May-26 | 07:50:07 | 4.39 | 100 | Sell* | 439.00 | O Ordinary |
| 18-May-26 | 07:50:07 | 4.39 | 100 | Sell* | 439.00 | O Ordinary |
| 18-May-26 | 07:48:30 | 4.39 | 100 | Sell* | 439.00 | O Ordinary |
| 18-May-26 | 07:48:30 | 4.39 | 100 | Buy* | 439.00 | O Ordinary |
| 18-May-26 | 07:48:30 | 4.39 | 60 | Buy* | 263.40 | O Ordinary |
| 18-May-26 | 07:48:15 | 4.39 | 100 | Sell* | 439.00 | O Ordinary |
| 18-May-26 | 07:45:57 | 4.39 | 70 | Buy* | 307.30 | O Ordinary |
| 18-May-26 | 07:45:57 | 4.39 | 100 | Buy* | 439.00 | O Ordinary |
| 18-May-26 | 07:45:57 | 4.39 | 60 | Buy* | 263.40 | O Ordinary |
| 18-May-26 | 07:45:57 | 4.39 | 20 | Buy* | 87.80 | O Ordinary |
| 18-May-26 | 07:45:38 | 4.39 | 200 | Sell* | 878.00 | O Ordinary |
| 18-May-26 | 07:45:38 | 4.39 | 20 | Sell* | 87.80 | O Ordinary |
| 18-May-26 | 07:45:38 | 4.39 | 100 | Sell* | 439.00 | O Ordinary |
Follow the stocks
