Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Opendoor Technologies Inc Share Trades (OPEN.US)

Opendoor Technologies Inc Information

Share Price Information for Opendoor Technologies Inc (OPEN.US)

Share Price is delayed by 15 minutes

Get Live Data

4.92 -0.02 (-0.40%)

Bid:

4.91

Ask:

4.95

Spread: 0.04 (0.815%)

Market Cap: $4.49b

OPEN.US Live Price

Last checked at -

CBOE

Intraday Opendoor Technologies Inc Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Opendoor Technologies Inc (OPEN.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	16:32:38	4.92	3	Unknown*	4.91	4.93	14.76	O Ordinary
02-Jul-26	16:32:37	4.92	5	Unknown*	4.91	4.93	24.60	O Ordinary
02-Jul-26	16:32:37	4.92	7	Unknown*	4.91	4.93	34.44	O Ordinary
02-Jul-26	16:32:37	4.92	12	Unknown*	4.91	4.93	59.04	O Ordinary
02-Jul-26	16:32:37	4.92	21	Unknown*	4.91	4.93	103.32	O Ordinary
02-Jul-26	16:32:37	4.92	34	Unknown*	4.91	4.93	167.28	O Ordinary
02-Jul-26	16:32:37	4.92	51	Buy*	4.91	4.92	250.92	O Ordinary
02-Jul-26	16:32:37	4.92	5	Buy*	4.91	4.92	24.60	O Ordinary
02-Jul-26	16:18:36	4.91	5	Buy*	4.90	4.91	24.55	O Ordinary
02-Jul-26	15:53:14	4.90	100	Sell*	4.90	4.91	490.00	A Automatic Execution
02-Jul-26	15:53:14	4.90	300	Sell*	4.90	4.91	1,470	A Automatic Execution
02-Jul-26	15:53:14	4.90	514	Sell*	4.90	4.91	2,519	A Automatic Execution
02-Jul-26	15:53:10	4.90	147	Sell*	4.90	4.91	720.30	A Automatic Execution
02-Jul-26	15:53:01	4.90	150	Sell*	4.90	4.91	735.00	A Automatic Execution
02-Jul-26	15:53:00	4.90	150	Sell*	4.90	4.91	735.00	A Automatic Execution