Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Origin Share Trades (OIZ.IE)

Origin Information

Share Price Information for Origin (OIZ.IE)

Share Price is delayed by 15 minutes

Get Live Data

4.31 0.04 (0.937%)

Bid:

0.00

Ask:

4.00

Spread: 4.00 (0.00%)

Market Cap: €463.47m

OIZ.IE Live Price

Last checked at -

Euronext Dublin

Intraday Origin Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Origin (OIZ.IE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jul-26	16:30:27	4.31	16	Unknown*	0.00	4.31	68.96	A Automatic Execution
09-Jul-26	16:30:27	4.31	2	Unknown*	0.00	4.31	8.62	A Automatic Execution
09-Jul-26	16:30:27	4.31	93	Unknown*	0.00	4.31	400.83	A Automatic Execution
09-Jul-26	16:30:27	4.31	31	Unknown*	0.00	4.31	133.61	A Automatic Execution
09-Jul-26	16:30:27	4.31	49	Unknown*	0.00	4.31	211.19	A Automatic Execution
09-Jul-26	16:30:27	4.31	57	Unknown*	0.00	4.31	245.67	A Automatic Execution
09-Jul-26	16:30:27	4.31	7	Unknown*	0.00	4.31	30.17	A Automatic Execution
09-Jul-26	16:30:27	4.31	2	Unknown*	0.00	4.31	8.62	A Automatic Execution
09-Jul-26	16:30:27	4.31	23	Sell*	0.00	4.31	99.13	A Automatic Execution
09-Jul-26	16:20:05	4.27	263	Unknown*	4.27	4.325	1,123	A Automatic Execution
09-Jul-26	16:14:45	4.27	123	Buy*	4.27	4.325	525.21	A Automatic Execution
09-Jul-26	15:48:58	4.325	55	Unknown*	4.275	4.325	237.87	A Automatic Execution
09-Jul-26	15:48:58	4.325	30	Sell*	4.275	4.325	129.75	A Automatic Execution
09-Jul-26	15:48:25	4.30	7,197	Unknown*	4.275	4.325	30.95k	A Automatic Execution
09-Jul-26	15:48:17	4.30	11	Unknown*	4.275	4.325	47.30	A Automatic Execution