Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Origin Share Price
  4. Origin Share Trades

Pin to quick picksOrigin Share Trades (OIZ.IE)

Origin Information

Share Price Information for Origin (OIZ.IE)

Euronext Dublin
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.975
Bid: 3.305
Ask: 3.39
Change: 0.005 (0.168%)
Spread: 0.085 (2.572%)
Open: 3.08
High: 3.08
Low: 2.95
Prev. Close: 3.06
OIZ.IE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Origin (OIZ.IE)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2416:30:202.9751Unknown*2.98A Automatic Execution
14-Jun-2416:30:202.9759Unknown*26.78A Automatic Execution
14-Jun-2416:30:202.975112Unknown*333.20A Automatic Execution
14-Jun-2416:30:202.975108Unknown*321.30A Automatic Execution
14-Jun-2416:30:202.97563Unknown*187.43A Automatic Execution
14-Jun-2416:30:202.97516Unknown*47.60A Automatic Execution
14-Jun-2416:30:202.975989Unknown*2,942A Automatic Execution
14-Jun-2416:30:202.975588Unknown*1,749A Automatic Execution
14-Jun-2416:30:202.975357Unknown*1,062A Automatic Execution
14-Jun-2416:30:202.97526Unknown*77.35A Automatic Execution
14-Jun-2416:30:202.97555Unknown*163.63A Automatic Execution
14-Jun-2416:30:202.975206Unknown*612.85A Automatic Execution
14-Jun-2416:30:202.9753Unknown*8.93A Automatic Execution
14-Jun-2416:30:202.975717Unknown*2,133A Automatic Execution
14-Jun-2416:30:202.97525Unknown*74.38A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.