Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 10:45:26 | 55.19 | 1 | Sell* | 55.19 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:08:21 | 56.97 | 400 | Buy* | 22.79k | A Automatic Execution |
21-Jun-24 | 08:14:36 | 58.47 | 147 | Buy* | 8,595 | A Automatic Execution |
21-Jun-24 | 08:14:36 | 58.47 | 53 | Buy* | 3,099 | A Automatic Execution |
21-Jun-24 | 08:10:50 | 57.72 | 3 | Sell* | 173.16 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:10:45 | 57.72 | 3 | Sell* | 173.16 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:00:52 | 59.73 | 1 | Buy* | 59.73 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:00:49 | 58.32 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:01:32 | 57.99 | 53 | Sell* | 3,073 | A Automatic Execution |
21-Jun-24 | 08:00:50 | 58.32 | 8 | Buy* | 466.56 | A Automatic Execution |