-3x Nvidia Share Trades (NV3S)

-3x Nvidia Information

Share Price Information for -3x Nvidia (NV3S)

Share Price is delayed by 15 minutes

Share Price: 0.462

Bid: 0.458

Ask: 0.461

Change: -0.063 (-12.00%)

Spread: 0.003 (0.655%)

Open: 0.467

High: 0.479

Low: 0.454

Prev. Close: 0.525

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	12:49:21	0.462	200	Buy*	0.46	0.462	92.40	A Automatic Execution
06-Jun-24	12:48:55	0.462	48,094	Buy*	0.46	0.462	22.22k	A Automatic Execution
06-Jun-24	12:45:02	0.46	1	Buy*	0.458	0.46	0.46	A Automatic Execution
06-Jun-24	12:41:16	0.458	15	Buy*	0.457	0.458	6.87	O Ordinary Trade was executed as an SI
06-Jun-24	12:36:17	0.456	3,058	Sell*	0.455	0.457	1,394	A Automatic Execution
06-Jun-24	12:36:11	0.456	4,942	Sell*	0.456	0.458	2,254	A Automatic Execution
06-Jun-24	12:36:11	0.456	100	Sell*	0.456	0.458	45.60	A Automatic Execution
06-Jun-24	12:36:11	0.456	1	Sell*	0.456	0.458	0.46	A Automatic Execution
06-Jun-24	12:30:33	0.457	109	Sell*	0.457	0.458	49.81	A Automatic Execution
06-Jun-24	12:30:24	0.457	7,564	Sell*	0.457	0.458	3,457	A Automatic Execution
06-Jun-24	12:30:19	0.457	16,809	Sell*	0.457	0.458	7,682	A Automatic Execution
06-Jun-24	12:29:05	0.457	1	Sell*	0.456	0.458	0.46	A Automatic Execution
06-Jun-24	12:29:05	0.457	266	Sell*	0.457	0.458	121.56	A Automatic Execution
06-Jun-24	12:28:54	0.458	110	Sell*	0.458	0.459	50.38	A Automatic Execution
06-Jun-24	12:28:27	0.458	15,128	Sell*	0.458	0.46	6,929	A Automatic Execution