Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ammsci Newenrgy Share Trades (NRJL)

Ammsci Newenrgy Information

Share Price Information for Ammsci Newenrgy (NRJL)

Share Price is delayed by 15 minutes

Get Live Data

39.335 0.1525 (0.39%)

Bid:

39.35

Ask:

39.475

Spread: 0.125 (0.318%)

Market Cap: -

NRJL Live Price

Last checked at -

London Stock Exchange

Intraday Ammsci Newenrgy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ammsci Newenrgy (NRJL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	15:50:18	39.335	72	Buy*	39.295	39.39	2,832	A Automatic Execution
29-Jun-26	15:40:11	39.3554	35	Sell*	39.35	39.415	1,377	O Ordinary
29-Jun-26	14:53:01	39.735	0	Unknown*	39.64	39.725	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	13:28:22	39.54	1	Sell*	39.54	39.675	39.54	O Ordinary Trade was executed as an SI
29-Jun-26	13:25:23	39.54	0	Unknown*	39.54	39.675	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	12:26:40	39.485	7	Sell*	39.485	39.60	276.40	O Ordinary Trade was executed as an SI
29-Jun-26	12:20:47	39.61	1	Buy*	39.48	39.61	39.61	O Ordinary Trade was executed as an SI
29-Jun-26	11:52:21	39.535	1	Sell*	39.535	39.63	39.54	O Ordinary Trade was executed as an SI
29-Jun-26	11:19:29	39.575	3	Buy*	39.505	39.575	118.73	O Ordinary Trade was executed as an SI
29-Jun-26	10:59:13	39.56	0	Unknown*	39.48	39.56	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	10:04:28	39.495	0	Unknown*	39.495	39.595	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	10:03:25	39.56704	0	Unknown*	39.50	39.595	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	09:28:33	39.57	25	Sell*	39.57	39.685	989.25	O Ordinary Trade was executed as an SI
29-Jun-26	08:35:49	39.49	0	Unknown*	39.49	39.635	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	08:29:29	39.635	1	Buy*	39.495	39.635	39.64	O Ordinary Trade was executed as an SI