Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. New Found Gold Corp Share Price
  4. New Found Gold Corp Share Trades

Pin to quick picksNew Found Gold Corp Share Trades (NFGC.US)

New Found Gold Corp Information

Share Price Information for New Found Gold Corp (NFGC.US)

Share Price is delayed by 15 minutes
Get Live Data
1.495    -0.03 (-1.97%)
Bid:
1.49
Ask:
1.52
Spread: 0.03 (2.013%)
Market Cap: $830.21m
NFGC.US Live PriceLast checked at - CBOE

Intraday New Found Gold Corp Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for New Found Gold Corp (NFGC.US)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jul-2615:55:371.49510Unknown*14.95A Automatic Execution
10-Jul-2615:54:561.49498Sell*742.02A Automatic Execution
10-Jul-2615:54:471.495400Unknown*598.00A Automatic Execution
10-Jul-2615:54:471.495100Unknown*149.50A Automatic Execution
10-Jul-2615:54:361.495200Unknown*299.00A Automatic Execution
10-Jul-2615:54:361.495100Unknown*149.50A Automatic Execution
10-Jul-2615:54:261.495200Unknown*299.00A Automatic Execution
10-Jul-2615:54:261.495100Unknown*149.50A Automatic Execution
10-Jul-2615:54:041.495100Unknown*149.50A Automatic Execution
10-Jul-2615:53:521.495900Unknown*1,346A Automatic Execution
10-Jul-2615:53:251.495100Unknown*149.50A Automatic Execution
10-Jul-2615:52:571.49516Unknown*23.92A Automatic Execution
10-Jul-2615:52:571.495500Unknown*747.50A Automatic Execution
10-Jul-2615:52:571.495984Unknown*1,471A Automatic Execution
10-Jul-2615:52:061.495100Unknown*149.50A Automatic Execution
Recently viewed
RMDZ
RMDZ.L
LSE
0.00%
GEEC
GEEC.L
LSE
0.00%
PHLL
Petershill
LSE
0.00%
TCS
TCS.L
LSE
0.00%
WBD.US
Warner Bros Discovery
CBOE
-0.04%
Trending
PREM
Premier African Minerals
LSE
-2.78%
NTVO
Nativo Resources
LSE
4.55%
KEFI
Kefi Gold & Copper
LSE
0.39%
TLW
Tullow Oil
LSE
-2.50%
80M
80 Mile
LSE
-4.65%