| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 10:52:52 | 124.544 | 98,189 | Unknown* | 122.29k | O Ordinary Delayed publication |
| 15-May-26 | 16:44:53 | 124.00 | 15,443 | Sell* | 19.15k | O Ordinary |
| 15-May-26 | 16:32:20 | 124.00 | -15,433 | Unknown* | -19.14k | O Ordinary Deletion |
| 15-May-26 | 16:32:20 | 124.00 | 15,433 | Sell* | 19.14k | O Ordinary |
| 15-May-26 | 12:42:52 | 124.00 | -8,035 | Unknown* | -9,963 | O Ordinary Deletion Delayed publication |
| 15-May-26 | 08:55:03 | 124.4936 | -8,292 | Unknown* | -10.32k | O Ordinary Deletion Delayed publication |
| 15-May-26 | 15:37:11 | 124.00 | 10,000 | Sell* | 12.40k | O Ordinary |
| 15-May-26 | 14:07:10 | 124.00 | 40,901 | Unknown* | 50.72k | O Ordinary Delayed publication |
| 15-May-26 | 14:53:46 | 124.0062 | 865 | Sell* | 1,073 | O Ordinary |
| 15-May-26 | 14:06:24 | 124.00 | 16 | Sell* | 19.84 | O Ordinary |
| 15-May-26 | 13:33:54 | 125.60 | 11,740 | Buy* | 14.75k | O Ordinary |
| 15-May-26 | 12:42:52 | 124.00 | 8,035 | Sell* | 9,963 | O Ordinary |
| 15-May-26 | 12:42:49 | 124.00 | 8,035 | Sell* | 9,963 | O Ordinary |
| 15-May-26 | 12:39:13 | 124.00 | 10,000 | Sell* | 12.40k | O Ordinary |
| 15-May-26 | 12:29:04 | 125.60 | 800 | Buy* | 1,005 | O Ordinary |