Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 16:20:02 | 0.4171 | 860,000 | Sell* | 3,587 | O Ordinary |
21-Jun-24 | 14:51:52 | 0.439 | 1,000,000 | Buy* | 4,390 | O Ordinary |
21-Jun-24 | 14:40:34 | 0.4151 | 150,000 | Sell* | 622.65 | O Ordinary |
21-Jun-24 | 12:27:57 | 0.4016 | 1,800,000 | Sell* | 7,229 | O Ordinary |
21-Jun-24 | 12:27:14 | 0.40 | 1,800,000 | Sell* | 7,200 | O Ordinary |
21-Jun-24 | 11:31:07 | 0.443 | 179,689 | Buy* | 796.02 | O Ordinary |
21-Jun-24 | 11:05:26 | 0.443 | 22,573 | Buy* | 100.00 | O Ordinary |
21-Jun-24 | 09:33:21 | 0.444 | 138,049 | Buy* | 612.94 | O Ordinary |
21-Jun-24 | 09:27:56 | 0.439 | 222,576 | Buy* | 977.11 | O Ordinary |
21-Jun-24 | 09:26:24 | 0.439 | 168,633 | Buy* | 740.30 | O Ordinary |
21-Jun-24 | 09:24:28 | 0.439 | 168,633 | Buy* | 740.30 | O Ordinary |