| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-May-26 | 11:00:21 | 26.32 | 20,000 | Sell* | 5,264 | O Ordinary |
| 18-May-26 | 11:00:11 | 26.00 | 20,000 | Sell* | 5,200 | UT Uncrossing Trade |
| 18-May-26 | 10:02:55 | 27.49 | 12,500 | Buy* | 3,436 | O Ordinary |
| 18-May-26 | 08:01:14 | 26.00 | 12 | Sell* | 3.12 | O Ordinary Trade was executed as an SI |