Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Is Nsdq 100 Swp Share Price
  4. Is Nsdq 100 Swp Share Trades

Pin to quick picksIs Nsdq 100 Swp Share Trades (N100)

Is Nsdq 100 Swp Information

Share Price Information for Is Nsdq 100 Swp (N100)

Share Price is delayed by 15 minutes
Get Live Data
5.447    0.0645 (1.20%)
Bid:
5.44
Ask:
5.441
Spread: 0.001 (0.018%)
Market Cap: -
N100 Live PriceLast checked at - London Stock Exchange

Intraday Is Nsdq 100 Swp Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Is Nsdq 100 Swp (N100)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2610:04:095.447318Sell*1,732A Automatic Execution
20-May-2609:42:235.45318Sell*1,733A Automatic Execution
20-May-2609:34:555.451318Sell*1,733A Automatic Execution
20-May-2609:34:395.451318Sell*1,733A Automatic Execution
20-May-2609:34:395.451318Sell*1,733A Automatic Execution
20-May-2609:34:395.45458Buy*2,496A Automatic Execution
20-May-2609:34:395.4513,843Buy*75.44kA Automatic Execution
20-May-2609:33:585.449318Sell*1,733A Automatic Execution
20-May-2609:33:295.45318Sell*1,733A Automatic Execution
20-May-2609:32:465.44914,301Sell*77.93kA Automatic Execution
20-May-2609:16:375.44414,301Buy*77.85kA Automatic Execution
20-May-2609:06:435.442319Sell*1,736A Automatic Execution
20-May-2608:30:125.4369Buy*48.92O Ordinary
20-May-2608:09:055.43399Buy*48.91O Ordinary
20-May-2608:04:245.434366Buy*1,989O Ordinary
Trending
HEX
Helix Exploration
LSE
0.63%
GEX
Georgina Energy
LSE
15.03%
MKA
Mkango Resources
LSE
0.00%
GGP
Greatland Resources
LSE
-3.42%
PREM
Premier African Minerals
LSE
-6.67%